Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de IGUP (IguVerse) (IGUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00074285 | $0.00074274 | $0.00077611 | $0.00075188 | $936 | - |
| Nov-06 2024 | $0.00075104 | $0.00074959 | $0.00076357 | $0.00076357 | $9 | - |
| Nov-05 2024 | $0.000767 | $0.0007612 | $0.00077652 | $0.00076464 | $1,038 | - |
| Nov-04 2024 | $0.00074382 | $0.000722 | $0.00074382 | $0.00073572 | $670 | - |
| Nov-03 2024 | $0.0007357 | $0.00073565 | $0.00074607 | $0.00074607 | $54 | - |
| Nov-02 2024 | $0.00074613 | $0.00073383 | $0.00074613 | $0.00073455 | $4 | - |
| Nov-01 2024 | $0.00073458 | $0.00070576 | $0.00073458 | $0.00070576 | $18 | - |
| Oct-31 2024 | $0.00070585 | $0.00070561 | $0.00074697 | $0.00072158 | $7 | - |
| Oct-30 2024 | $0.00072155 | $0.00071917 | $0.00072672 | $0.00072442 | $75 | - |
| Oct-29 2024 | $0.00072056 | $0.0007154 | $0.00076829 | $0.00076741 | $67 | - |
| Oct-28 2024 | $0.00074435 | $0.00074018 | $0.00075183 | $0.00075183 | $26 | - |
| Oct-27 2024 | $0.00075183 | $0.00074483 | $0.00075183 | $0.00074487 | $3 | - |
| Oct-26 2024 | $0.00074508 | $0.00074349 | $0.00074656 | $0.00074656 | $113 | - |
| Oct-25 2024 | $0.00074676 | $0.00074676 | $0.00079358 | $0.00079348 | $1,336 | - |
| Oct-24 2024 | $0.00079365 | $0.00078529 | $0.00079365 | $0.00079142 | $543 | - |