Cap Marché $3.30T
-0.82%
Volume 24h $241.56B
3.82%
BTC % 54.65%
-0.22%
ETH % 11.4%
0.7%
Monnaies
33.775
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IGUP (IguVerse) (IGUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Dec-07 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Dec-06 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Dec-05 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Dec-04 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Dec-03 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Dec-02 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Dec-01 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-30 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-29 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-28 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-27 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-26 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-25 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |
| Nov-24 2025 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | - | - |