Cap Marché $3.12T
-0.54%
Volume 24h $141.19B
-50.64%
BTC % 59.96%
-0.35%
ETH % 6.98%
0.43%
Monnaies
31.698
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IGUP (IguVerse) (IGUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00043577 | $0.00043575 | $0.00043723 | $0.00043723 | $12 | - |
| Apr-24 2025 | $0.00043723 | $0.00043558 | $0.0004373 | $0.0004362 | - | - |
| Apr-23 2025 | $0.0004362 | $0.0004362 | $0.00043787 | $0.00043787 | - | - |
| Apr-22 2025 | $0.00043787 | $0.00043762 | $0.00043914 | $0.00043762 | - | - |
| Apr-21 2025 | $0.00043762 | $0.00043702 | $0.00044354 | $0.00044336 | $25 | - |
| Apr-20 2025 | $0.00044336 | $0.00044282 | $0.00044336 | $0.00044282 | $0 | - |
| Apr-19 2025 | $0.00044282 | $0.00044245 | $0.00044361 | $0.0004436 | - | - |
| Apr-18 2025 | $0.0004436 | $0.00044318 | $0.00044473 | $0.00044473 | - | - |
| Apr-17 2025 | $0.00044473 | $0.00044473 | $0.00044664 | $0.00044664 | - | - |
| Apr-16 2025 | $0.00044664 | $0.00044651 | $0.00045138 | $0.00045089 | $102 | - |
| Apr-15 2025 | $0.00045089 | $0.00045082 | $0.00045253 | $0.00045253 | - | - |
| Apr-14 2025 | $0.00045253 | $0.00045237 | $0.00045422 | $0.0004528 | - | - |
| Apr-13 2025 | $0.0004528 | $0.00045269 | $0.00045319 | $0.00045319 | - | - |
| Apr-12 2025 | $0.00045319 | $0.00045319 | $0.00045481 | $0.0004537 | - | - |
| Apr-11 2025 | $0.0004537 | $0.00045343 | $0.00045397 | $0.00045393 | - | - |