Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de IGUP (IguVerse) (IGUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037845 | $0.00037821 | $0.00037845 | $0.00037821 | - | - |
| Aug-19 2025 | $0.00037821 | $0.00037821 | $0.00037858 | $0.00037858 | - | - |
| Aug-18 2025 | $0.00037858 | $0.00037858 | $0.00037858 | $0.00037858 | - | - |
| Aug-17 2025 | $0.00037858 | $0.00037858 | $0.00037858 | $0.00037858 | - | - |
| Aug-16 2025 | $0.00037858 | $0.00037858 | $0.00037858 | $0.00037858 | - | - |
| Aug-15 2025 | $0.00037858 | $0.00037811 | $0.00037858 | $0.00037811 | - | - |
| Aug-14 2025 | $0.00037811 | $0.00037811 | $0.00037835 | $0.00037835 | - | - |
| Aug-13 2025 | $0.00037835 | $0.00037835 | $0.00037835 | $0.00037835 | - | - |
| Aug-12 2025 | $0.00037853 | $0.00037837 | $0.00037853 | $0.00037839 | - | - |
| Aug-11 2025 | $0.00037839 | $0.00037839 | $0.00038308 | $0.00038308 | - | - |
| Aug-10 2025 | $0.00038308 | $0.00038308 | $0.00038383 | $0.00038383 | - | - |
| Aug-09 2025 | $0.00038383 | $0.00038381 | $0.00038383 | $0.00038381 | - | - |
| Aug-08 2025 | $0.00038381 | $0.00038381 | $0.00038442 | $0.00038442 | - | - |
| Aug-07 2025 | $0.00038442 | $0.00038442 | $0.00038442 | $0.00038442 | - | - |
| Aug-06 2025 | $0.00038442 | $0.00038442 | $0.00038509 | $0.00038509 | - | - |