Cap Marché $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monnaies
28.955
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | - | - |
Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
Sep-26 2024 | $0.00006486 | $0.00006476 | $0.00038691 | $0.00037947 | $0 | - |
Sep-25 2024 | $0.00037889 | $0.00037889 | $0.00038636 | $0.00038467 | $0 | - |
Sep-24 2024 | $0.00038683 | $0.00037712 | $0.00038683 | $0.00037989 | $0 | - |
Sep-23 2024 | $0.00038022 | $0.00037804 | $0.00038702 | $0.00037804 | $1 | - |
Sep-22 2024 | $0.00038175 | $0.00037519 | $0.00038175 | $0.00037962 | $2 | - |
Sep-21 2024 | $0.0003797 | $0.00037737 | $0.00038038 | $0.00037903 | - | - |
Sep-20 2024 | $0.00037855 | $0.00037537 | $0.00448003 | $0.00439968 | $1 | - |
Sep-19 2024 | $0.00441464 | $0.00433598 | $0.00445195 | $0.00435386 | - | - |
Sep-18 2024 | $0.00426953 | $0.00415488 | $0.00426953 | $0.00420402 | - | - |
Sep-17 2024 | $0.004211 | $0.00404663 | $0.00428773 | $0.00407941 | - | - |
Sep-16 2024 | $0.00407349 | $0.00403043 | $0.00542831 | $0.00542397 | $13 | - |