Cap Marché $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.020505 | $0.020199 | $0.020513 | $0.020203 | $137,144 | - |
Aug-14 2024 | $0.020204 | $0.019905 | $0.020224 | $0.019905 | $47,925 | - |
Aug-13 2024 | $0.019907 | $0.019904 | $0.019914 | $0.019914 | $130,506 | - |
Aug-12 2024 | $0.019902 | $0.019898 | $0.020019 | $0.019901 | $131,857 | - |
Aug-11 2024 | $0.020006 | $0.019903 | $0.02001 | $0.020002 | $121,018 | - |
Aug-10 2024 | $0.020004 | $0.019902 | $0.020207 | $0.020109 | $129,146 | - |
Aug-09 2024 | $0.020212 | $0.020104 | $0.020708 | $0.020708 | $119,009 | - |
Aug-08 2024 | $0.02051 | $0.018401 | $0.02051 | $0.018401 | $134,847 | - |
Aug-07 2024 | $0.018405 | $0.017207 | $0.018405 | $0.017222 | $140,505 | - |
Aug-06 2024 | $0.017218 | $0.016801 | $0.017218 | $0.016801 | $136,694 | - |
Aug-05 2024 | $0.016815 | $0.016796 | $0.017908 | $0.017893 | $133,529 | - |
Aug-04 2024 | $0.017896 | $0.017885 | $0.017908 | $0.017893 | $134,316 | - |
Aug-03 2024 | $0.017891 | $0.017878 | $0.017893 | $0.017878 | $133,659 | - |
Aug-02 2024 | $0.017878 | $0.017877 | $0.017902 | $0.017882 | $136,800 | - |
Aug-01 2024 | $0.017883 | $0.017882 | $0.017914 | $0.017895 | $127,048 | - |