Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 24 Secondes depuis
Idena IDNA

Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00377586 $0.00376291 $0.00380128 $0.00376291 - $316,497
Oct-24 2025 $0.00376291 $0.00375188 $0.00379501 $0.00379098 - $314,445
Oct-23 2025 $0.0037598 $0.00371546 $0.00378347 $0.00371546 - $313,920
Oct-22 2025 $0.00369533 $0.00369533 $0.00373229 $0.00371467 - $308,490
Oct-21 2025 $0.00371262 $0.00370828 $0.00377038 $0.00376471 $191 $309,896
Oct-20 2025 $0.00376471 $0.00370174 $0.0037921 $0.00370174 - $314,210
Oct-19 2025 $0.0037076 $0.00367038 $0.00373769 $0.00373206 - $309,302
Oct-18 2025 $0.00373206 $0.00368848 $0.0037466 $0.00368848 - $311,344
Oct-17 2025 $0.00370398 $0.00367117 $0.00378758 $0.00378524 $486 $308,983
Oct-16 2025 $0.00381373 $0.00378112 $0.0040207 $0.0040207 - $318,086
Oct-15 2025 $0.00396023 $0.00318758 $0.00396023 $0.00322967 - $330,695
Oct-14 2025 $0.00322967 $0.00316306 $0.00331395 $0.00331395 - $269,976
Oct-13 2025 $0.00331395 $0.00327791 $0.0033639 $0.00330954 - $276,995
Oct-12 2025 $0.00330812 $0.00314217 $0.0033111 $0.0031682 - $276,484
Oct-11 2025 $0.0031682 $0.00311465 $0.00317906 $0.00316395 $628 $264,971

Analyse historique et de marché du prix de Idena (IDNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2041 jours, à partir du jour 25-03-2020.