Cap Marché $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00162248 | $0.00160573 | $0.0017852 | $0.00163727 | - | $145,490 |
| Apr-01 2026 | $0.00163727 | $0.00163727 | $0.00182199 | $0.00182176 | $379 | $146,796 |
| Mar-31 2026 | $0.00182176 | $0.00163129 | $0.00182176 | $0.00164012 | - | $163,325 |
| Mar-30 2026 | $0.00164012 | $0.00163626 | $0.00165433 | $0.00164511 | - | $147,013 |
| Mar-29 2026 | $0.00164509 | $0.00160078 | $0.0016477 | $0.00160085 | $248 | $147,444 |
| Mar-28 2026 | $0.00160366 | $0.00152814 | $0.00163741 | $0.00163704 | $3,119 | $143,741 |
| Mar-27 2026 | $0.00163035 | $0.00163033 | $0.00164992 | $0.00164992 | - | $146,113 |
| Mar-26 2026 | $0.00164992 | $0.00164125 | $0.00165617 | $0.00165617 | - | $147,584 |
| Mar-25 2026 | $0.00165617 | $0.00165613 | $0.00166524 | $0.00165613 | - | $148,123 |
| Mar-24 2026 | $0.0016551 | $0.00164595 | $0.00166597 | $0.00166597 | - | $148,188 |
| Mar-23 2026 | $0.00166597 | $0.00165697 | $0.00167341 | $0.00166259 | $287 | $149,118 |
| Mar-22 2026 | $0.00166203 | $0.00165442 | $0.00176266 | $0.00175875 | $460 | $148,619 |
| Mar-21 2026 | $0.00177519 | $0.00177443 | $0.00189452 | $0.0018414 | - | $158,796 |
| Mar-20 2026 | $0.00181746 | $0.00168049 | $0.00181746 | $0.00168904 | $502 | $162,532 |
| Mar-19 2026 | $0.00168904 | $0.0016563 | $0.00268162 | $0.00266885 | $2,554 | $151,032 |