Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00316488 | $0.00312971 | $0.00317654 | $0.00314226 | - | $273,457 |
| Feb-19 2026 | $0.00314226 | $0.00312418 | $0.00314885 | $0.00313484 | - | $270,974 |
| Feb-18 2026 | $0.00313484 | $0.00313484 | $0.00318272 | $0.00316781 | - | $267,740 |
| Feb-17 2026 | $0.00316781 | $0.00315545 | $0.00317958 | $0.0031745 | - | $270,504 |
| Feb-16 2026 | $0.0031745 | $0.00315399 | $0.00317885 | $0.00316247 | $121 | $271,029 |
| Feb-15 2026 | $0.00316247 | $0.00314751 | $0.00319469 | $0.00318413 | - | $270,087 |
| Feb-14 2026 | $0.00317788 | $0.003164 | $0.00319644 | $0.00317814 | - | $271,725 |
| Feb-13 2026 | $0.00317814 | $0.00313694 | $0.00318313 | $0.00318276 | - | $269,901 |
| Feb-12 2026 | $0.00318092 | $0.00316213 | $0.00319851 | $0.00316715 | $146 | $270,096 |
| Feb-11 2026 | $0.0031691 | $0.00313182 | $0.00318284 | $0.00318058 | $434 | $269,078 |
| Feb-10 2026 | $0.00318058 | $0.00318058 | $0.00382179 | $0.00381014 | $1,680 | $270,001 |
| Feb-09 2026 | $0.00381017 | $0.00378101 | $0.00382961 | $0.00381701 | - | $323,427 |
| Feb-08 2026 | $0.00383586 | $0.00378855 | $0.00383586 | $0.00379662 | $333 | $319,225 |
| Feb-07 2026 | $0.00379678 | $0.00372965 | $0.003815 | $0.00376669 | $477 | $317,025 |
| Feb-06 2026 | $0.00379634 | $0.00367693 | $0.00379634 | $0.00367693 | $2,046 | $316,938 |