Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00424548 | $0.00418193 | $0.00424548 | $0.00423317 | $497 | $351,805 |
| Jan-29 2026 | $0.00422683 | $0.00421914 | $0.00461679 | $0.00461679 | $863 | $350,207 |
| Jan-28 2026 | $0.00465297 | $0.00465297 | $0.00467794 | $0.00466876 | - | $385,430 |
| Jan-27 2026 | $0.00466669 | $0.00463706 | $0.00472146 | $0.00471669 | $659 | $386,537 |
| Jan-26 2026 | $0.004715 | $0.00469737 | $0.00471586 | $0.00469737 | $60 | $389,813 |
| Jan-25 2026 | $0.00468292 | $0.00466076 | $0.00472504 | $0.00468965 | - | $387,177 |
| Jan-24 2026 | $0.00468965 | $0.00467469 | $0.00468965 | $0.00468371 | - | $387,905 |
| Jan-23 2026 | $0.00468371 | $0.00468371 | $0.00471061 | $0.00469056 | - | $387,338 |
| Jan-22 2026 | $0.00469056 | $0.00467009 | $0.00471378 | $0.00471378 | - | $388,763 |
| Jan-21 2026 | $0.00471389 | $0.00467439 | $0.00477415 | $0.00476274 | $250 | $390,702 |
| Jan-20 2026 | $0.00478987 | $0.00477762 | $0.00485618 | $0.00483103 | $192 | $397,710 |
| Jan-19 2026 | $0.00483104 | $0.00483104 | $0.00490525 | $0.00488101 | $332 | $401,120 |
| Jan-18 2026 | $0.00494855 | $0.00492739 | $0.00494858 | $0.00493519 | - | $410,802 |
| Jan-17 2026 | $0.00493519 | $0.00484665 | $0.00496322 | $0.00484674 | $290 | $409,617 |
| Jan-16 2026 | $0.00484674 | $0.00481389 | $0.00486919 | $0.00485491 | $755 | $402,421 |