Cap Marché $2.57T
-1.71%
Volume 24h $175.49B
1.19%
BTC % 50.58%
-1.06%
ETH % 16.23%
2.15%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.016516 | $0.015451 | $0.016731 | $0.015713 | $515 | $1,125,997 |
| Jul-21 2024 | $0.015881 | $0.015523 | $0.016102 | $0.01587 | $1,899 | $1,082,412 |
| Jul-20 2024 | $0.015862 | $0.015674 | $0.017041 | $0.017041 | $3,030 | $1,081,374 |
| Jul-19 2024 | $0.016971 | $0.016231 | $0.017074 | $0.016495 | $1,224 | $1,153,984 |
| Jul-18 2024 | $0.016528 | $0.016474 | $0.01825 | $0.017965 | $974 | $1,123,743 |
| Jul-17 2024 | $0.018075 | $0.017264 | $0.019101 | $0.017264 | $407 | $1,228,691 |
| Jul-16 2024 | $0.017261 | $0.016535 | $0.017429 | $0.016954 | $924 | $1,172,988 |
| Jul-15 2024 | $0.016791 | $0.016615 | $0.017219 | $0.017023 | $2,039 | $1,140,762 |
| Jul-14 2024 | $0.017037 | $0.016929 | $0.017757 | $0.017454 | $2,089 | $1,157,297 |
| Jul-13 2024 | $0.017435 | $0.017435 | $0.018108 | $0.01777 | $1,167 | $1,183,610 |
| Jul-12 2024 | $0.017749 | $0.017398 | $0.017894 | $0.017659 | $1,032 | $1,204,631 |
| Jul-11 2024 | $0.017667 | $0.017446 | $0.017781 | $0.017453 | $1,123 | $1,198,950 |
| Jul-10 2024 | $0.017454 | $0.017236 | $0.017541 | $0.017255 | $830 | $1,184,541 |
| Jul-09 2024 | $0.017255 | $0.01721 | $0.017798 | $0.01727 | $1,114 | $1,171,018 |
| Jul-08 2024 | $0.017269 | $0.016704 | $0.017516 | $0.017315 | $1,112 | $1,171,720 |