Cap Marché $3.49T
-1.55%
Volume 24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
Monnaies
32.145
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00241129 | $0.00240115 | $0.00241129 | $0.00240115 | $11,922 | $199,801 |
| Jun-15 2025 | $0.00240142 | $0.00236202 | $0.00240142 | $0.00236202 | $11,996 | $198,947 |
| Jun-14 2025 | $0.0023618 | $0.0023618 | $0.00237135 | $0.0023709 | $11,918 | $195,669 |
| Jun-13 2025 | $0.00237112 | $0.00236982 | $0.00238214 | $0.00238214 | $12,019 | $196,424 |
| Jun-12 2025 | $0.00238153 | $0.00238153 | $0.00239946 | $0.00239946 | $12,120 | $197,245 |
| Jun-11 2025 | $0.00239934 | $0.00225336 | $0.00240218 | $0.00225474 | $11,698 | $198,677 |
| Jun-10 2025 | $0.00225277 | $0.00223018 | $0.00225277 | $0.0022309 | $11,267 | $186,532 |
| Jun-09 2025 | $0.00223103 | $0.00219806 | $0.0022311 | $0.00220599 | $11,036 | $184,695 |
| Jun-08 2025 | $0.0022061 | $0.00219707 | $0.00220622 | $0.00220321 | $11,196 | $182,599 |
| Jun-07 2025 | $0.00222974 | $0.00222951 | $0.00223209 | $0.00223209 | $11,178 | $183,839 |
| Jun-06 2025 | $0.00223169 | $0.00214979 | $0.00223172 | $0.00215059 | $11,176 | $183,991 |
| Jun-05 2025 | $0.00215043 | $0.00214173 | $0.00217706 | $0.00214173 | $11,046 | $177,364 |
| Jun-04 2025 | $0.00214213 | $0.0021224 | $0.00214238 | $0.00214012 | $10,954 | $176,629 |
| Jun-03 2025 | $0.00213853 | $0.00213833 | $0.0029958 | $0.00214248 | $11,222 | $176,300 |
| Jun-02 2025 | $0.00214061 | $0.00213309 | $0.00214061 | $0.00213794 | $10,844 | $176,443 |