Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00473011 | $0.0047037 | $0.00477882 | $0.00473347 | - | $390,410 |
| Jan-07 2026 | $0.00473348 | $0.00472954 | $0.00477654 | $0.00477414 | - | $390,635 |
| Jan-06 2026 | $0.00477081 | $0.00477081 | $0.00498989 | $0.00491693 | $936 | $393,643 |
| Jan-05 2026 | $0.00491693 | $0.00487038 | $0.00517909 | $0.00517909 | - | $405,346 |
| Jan-04 2026 | $0.00517899 | $0.00440944 | $0.00518515 | $0.00442081 | - | $423,147 |
| Jan-03 2026 | $0.00442353 | $0.00435346 | $0.00581415 | $0.00581415 | - | $363,278 |
| Jan-02 2026 | $0.00581415 | $0.00576425 | $0.00584092 | $0.00576513 | - | $473,047 |
| Jan-01 2026 | $0.00576513 | $0.00571994 | $0.00579315 | $0.00571994 | - | $468,567 |
| Dec-31 2025 | $0.00571994 | $0.00571994 | $0.00575497 | $0.00572482 | - | $464,800 |
| Dec-30 2025 | $0.00572482 | $0.00572482 | $0.00575649 | $0.00573995 | - | $465,229 |
| Dec-29 2025 | $0.00573995 | $0.00573244 | $0.00617472 | $0.00615256 | - | $466,413 |
| Dec-28 2025 | $0.00615256 | $0.00609836 | $0.00617211 | $0.00609846 | - | $499,887 |
| Dec-27 2025 | $0.00609846 | $0.00609836 | $0.00657957 | $0.00650278 | - | $495,399 |
| Dec-26 2025 | $0.00650273 | $0.00647738 | $0.00658474 | $0.0065425 | - | $527,432 |
| Dec-25 2025 | $0.0065588 | $0.00651434 | $0.00684286 | $0.00684184 | $776 | $531,862 |