Cap Marché $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Idena IDNA

Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00219093 $0.00218735 $0.00267301 $0.00263111 $12,436 $178,076
Jul-14 2025 $0.00262817 $0.00229423 $0.00289771 $0.0025767 $9,897 $213,360
Jul-13 2025 $0.00260219 $0.00213591 $0.00273904 $0.00213591 $13,106 $211,054
Jul-12 2025 $0.0021359 $0.0021359 $0.00275165 $0.00273793 $13,546 $173,206
Jul-11 2025 $0.00267274 $0.00228473 $0.00267274 $0.00235793 $12,025 $216,720
Jul-10 2025 $0.00235645 $0.00227913 $0.0023714 $0.00228803 $13,013 $191,132
Jul-09 2025 $0.00232711 $0.00228401 $0.00234325 $0.00232312 $11,812 $188,713
Jul-08 2025 $0.00232403 $0.00230428 $0.00234012 $0.00230428 $11,671 $188,441
Jul-07 2025 $0.00228623 $0.00228429 $0.00233128 $0.00230252 $11,661 $185,341
Jul-06 2025 $0.00228499 $0.00227567 $0.00231698 $0.00229388 $11,367 $185,243
Jul-05 2025 $0.00229393 $0.00225714 $0.00247957 $0.0024697 $12,487 $186,086
Jul-04 2025 $0.0024697 $0.0024276 $0.00247195 $0.00242828 $12,685 $200,087
Jul-03 2025 $0.00242797 $0.00237966 $0.00242797 $0.00237966 $12,113 $197,154
Jul-02 2025 $0.0023812 $0.00237024 $0.00238172 $0.00237071 $12,000 $193,339
Jul-01 2025 $0.00237073 $0.00234362 $0.00242384 $0.00241764 $9,575 $192,457

Analyse historique et de marché du prix de Idena (IDNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1939 jours, à partir du jour 25-03-2020.