Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Idena IDNA

Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00330886 $0.00326086 $0.00330886 $0.00328747 - $275,660
Oct-03 2025 $0.00329912 $0.00320809 $0.00330076 $0.00322134 $3,852 $274,828
Oct-02 2025 $0.0032983 $0.00323186 $0.0032983 $0.00323186 $131 $275,033
Oct-01 2025 $0.00323575 $0.00321078 $0.00408776 $0.00321563 - $270,595
Sep-30 2025 $0.00321563 $0.00318223 $0.00324082 $0.00324082 - $268,901
Sep-29 2025 $0.00324082 $0.00314771 $0.00324082 $0.00314771 $298 $270,946
Sep-28 2025 $0.0031455 $0.0031298 $0.00331304 $0.00313644 $14,496 $262,973
Sep-27 2025 $0.00313663 $0.00294328 $0.00342294 $0.00297311 $13,146 $262,379
Sep-26 2025 $0.00296334 $0.00281069 $0.00296562 $0.00295074 $15,061 $246,102
Sep-25 2025 $0.00296802 $0.0029405 $0.00348986 $0.00340381 $16,547 $246,442
Sep-24 2025 $0.00321829 $0.00317159 $0.00341202 $0.00337999 $17,069 $267,221
Sep-23 2025 $0.0032835 $0.00310346 $0.00371984 $0.00354097 $18,192 $272,598
Sep-22 2025 $0.0034341 $0.00333924 $0.00396026 $0.00394241 $19,206 $285,043
Sep-21 2025 $0.00395122 $0.00380492 $0.00436042 $0.00395628 $20,553 $327,899
Sep-20 2025 $0.00431224 $0.0034557 $0.00431224 $0.0034557 $20,300 $357,785

Analyse historique et de marché du prix de Idena (IDNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2020 jours, à partir du jour 25-03-2020.