Cap Marché $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00490683 | $0.00488032 | $0.00516739 | $0.005129 | $766 | $350,926 |
| Nov-03 2024 | $0.00513015 | $0.0048042 | $0.010933 | $0.010933 | $1,119 | $366,787 |
| Nov-02 2024 | $0.010933 | $0.00647322 | $0.01719 | $0.00735539 | $799 | $781,541 |
| Nov-01 2024 | $0.00735318 | $0.00689864 | $0.00857839 | $0.008529 | $406 | $525,553 |
| Oct-31 2024 | $0.00850135 | $0.00618526 | $0.010819 | $0.00618526 | $308 | $607,543 |
| Oct-30 2024 | $0.00616578 | $0.00616575 | $0.015312 | $0.015306 | $217 | $441,373 |
| Oct-29 2024 | $0.015313 | $0.0035851 | $0.025183 | $0.00619594 | $471 | $1,096,046 |
| Oct-28 2024 | $0.00619624 | $0.006169 | $0.0062003 | $0.00616915 | $206 | $443,377 |
| Oct-27 2024 | $0.00616882 | $0.00613202 | $0.00616882 | $0.00613505 | $239 | $441,909 |
| Oct-26 2024 | $0.0061344 | $0.00612306 | $0.006233 | $0.00614935 | $747 | $439,751 |
| Oct-25 2024 | $0.00615191 | $0.00615191 | $0.00618053 | $0.00618016 | $182 | $436,451 |
| Oct-24 2024 | $0.00618013 | $0.00615241 | $0.00618041 | $0.00615241 | $168 | $438,483 |
| Oct-23 2024 | $0.00615186 | $0.00608267 | $0.00645216 | $0.0063948 | $212 | $436,390 |
| Oct-22 2024 | $0.00640196 | $0.00610193 | $0.00715308 | $0.00611663 | $13,830 | $453,695 |
| Oct-21 2024 | $0.00611856 | $0.0058727 | $0.00613272 | $0.00589399 | $7,935 | $433,528 |