Cap Marché $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00889809 | $0.00887135 | $0.00892868 | $0.00892868 | $15,606 | $621,116 |
| Sep-25 2024 | $0.00894042 | $0.00894042 | $0.00983927 | $0.00946613 | $9,020 | $624,132 |
| Sep-24 2024 | $0.0095052 | $0.00917193 | $0.0095052 | $0.00917934 | $1,340 | $663,400 |
| Sep-23 2024 | $0.00918584 | $0.00908406 | $0.00924388 | $0.00908406 | $13,385 | $640,975 |
| Sep-22 2024 | $0.00907934 | $0.00889147 | $0.0091005 | $0.00895523 | $15,836 | $633,378 |
| Sep-21 2024 | $0.00895461 | $0.00895461 | $0.0096575 | $0.0096575 | $16,462 | $624,627 |
| Sep-20 2024 | $0.0098512 | $0.00979488 | $0.010946 | $0.00992314 | $1,447 | $687,013 |
| Sep-19 2024 | $0.00991334 | $0.00990122 | $0.012389 | $0.012389 | $1,040 | $691,202 |
| Sep-18 2024 | $0.012513 | $0.012513 | $0.013014 | $0.012607 | $418 | $872,359 |
| Sep-17 2024 | $0.012533 | $0.01153 | $0.012596 | $0.011548 | $405 | $871,619 |
| Sep-16 2024 | $0.011441 | $0.0096017 | $0.011441 | $0.0096017 | $546 | $795,547 |
| Sep-15 2024 | $0.00960141 | $0.00956392 | $0.010004 | $0.010002 | $9,803 | $667,519 |
| Sep-14 2024 | $0.010003 | $0.00997719 | $0.010013 | $0.010011 | $17,800 | $695,542 |
| Sep-13 2024 | $0.010005 | $0.00999988 | $0.010074 | $0.010074 | $18,036 | $692,543 |
| Sep-12 2024 | $0.010092 | $0.010092 | $0.011606 | $0.010558 | $6,594 | $698,411 |