Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00507466 | $0.00499337 | $0.00507466 | $0.00499337 | $887 | $369,660 |
| Nov-08 2024 | $0.0049916 | $0.00494201 | $0.00500465 | $0.00497511 | $764 | $361,255 |
| Nov-07 2024 | $0.00519456 | $0.00518799 | $0.00532757 | $0.00531192 | $696 | $373,639 |
| Nov-06 2024 | $0.00520183 | $0.00499617 | $0.0052474 | $0.00499617 | $1,012 | $374,095 |
| Nov-05 2024 | $0.00498134 | $0.00486214 | $0.00501026 | $0.00490805 | $722 | $356,313 |
| Nov-04 2024 | $0.00490683 | $0.00488032 | $0.00516739 | $0.005129 | $766 | $350,926 |
| Nov-03 2024 | $0.00513015 | $0.0048042 | $0.010933 | $0.010933 | $1,119 | $366,787 |
| Nov-02 2024 | $0.010933 | $0.00647322 | $0.01719 | $0.00735539 | $799 | $781,541 |
| Nov-01 2024 | $0.00735318 | $0.00689864 | $0.00857839 | $0.008529 | $406 | $525,553 |
| Oct-31 2024 | $0.00850135 | $0.00618526 | $0.010819 | $0.00618526 | $308 | $607,543 |
| Oct-30 2024 | $0.00616578 | $0.00616575 | $0.015312 | $0.015306 | $217 | $441,373 |
| Oct-29 2024 | $0.015313 | $0.0035851 | $0.025183 | $0.00619594 | $471 | $1,096,046 |
| Oct-28 2024 | $0.00619624 | $0.006169 | $0.0062003 | $0.00616915 | $206 | $443,377 |
| Oct-27 2024 | $0.00616882 | $0.00613202 | $0.00616882 | $0.00613505 | $239 | $441,909 |
| Oct-26 2024 | $0.0061344 | $0.00612306 | $0.006233 | $0.00614935 | $747 | $439,751 |