Cap Marché $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00915152 | $0.00913414 | $0.00920671 | $0.00920671 | $8,488 | $629,094 |
Aug-22 2024 | $0.00920392 | $0.00919331 | $0.0093373 | $0.0092965 | $11,559 | $632,543 |
Aug-21 2024 | $0.00928871 | $0.0092473 | $0.00937634 | $0.00937634 | $8,032 | $638,633 |
Aug-20 2024 | $0.00935306 | $0.00919493 | $0.010617 | $0.010609 | $11,307 | $642,963 |
Aug-19 2024 | $0.010522 | $0.01029 | $0.01066 | $0.01029 | $15,794 | $722,978 |
Aug-18 2024 | $0.010329 | $0.010008 | $0.01067 | $0.010394 | $1,570 | $709,561 |
Aug-17 2024 | $0.010394 | $0.010385 | $0.010648 | $0.010582 | $480 | $714,902 |
Aug-16 2024 | $0.010581 | $0.010124 | $0.010581 | $0.010422 | $561 | $728,116 |
Aug-15 2024 | $0.010423 | $0.010421 | $0.010787 | $0.010706 | $13,823 | $717,221 |
Aug-14 2024 | $0.010706 | $0.010149 | $0.010712 | $0.010484 | $11,164 | $736,713 |
Aug-13 2024 | $0.010555 | $0.009949 | $0.011569 | $0.010314 | $702 | $726,336 |
Aug-12 2024 | $0.010318 | $0.0093521 | $0.013186 | $0.013124 | $6,197 | $709,966 |
Aug-11 2024 | $0.013595 | $0.011742 | $0.013595 | $0.011742 | $344 | $935,457 |
Aug-10 2024 | $0.011739 | $0.011739 | $0.013987 | $0.013088 | $175 | $807,763 |
Aug-09 2024 | $0.013035 | $0.012836 | $0.013392 | $0.013007 | $502 | $896,952 |