Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de ichi.farm (ICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.182047 | $0.181816 | $0.191294 | $0.184372 | $3 | $1,707,510 |
| Dec-17 2025 | $0.184372 | $0.18304 | $0.192541 | $0.191741 | $66 | $1,729,316 |
| Dec-16 2025 | $0.191735 | $0.190638 | $0.192963 | $0.192949 | - | $1,798,379 |
| Dec-15 2025 | $0.192946 | $0.191218 | $0.20073 | $0.19734 | $3,293 | $1,809,735 |
| Dec-14 2025 | $0.19752 | $0.19752 | $0.199918 | $0.199687 | $67 | $1,852,637 |
| Dec-13 2025 | $0.199866 | $0.199016 | $0.200395 | $0.199017 | - | $1,874,641 |
| Dec-12 2025 | $0.198844 | $0.197252 | $0.207361 | $0.204788 | $2,139 | $1,865,061 |
| Dec-11 2025 | $0.204669 | $0.201226 | $0.212066 | $0.212066 | $1,407 | $1,919,690 |
| Dec-10 2025 | $0.212056 | $0.2075 | $0.212432 | $0.208187 | $307 | $1,988,974 |
| Dec-09 2025 | $0.20787 | $0.201598 | $0.209653 | $0.201598 | $3 | $1,949,719 |
| Dec-08 2025 | $0.201598 | $0.195826 | $0.201598 | $0.195826 | $560 | $1,890,890 |
| Dec-07 2025 | $0.195752 | $0.191981 | $0.198749 | $0.198749 | $1,635 | $1,836,057 |
| Dec-06 2025 | $0.198749 | $0.18914 | $0.200242 | $0.193499 | $87 | $1,864,163 |
| Dec-05 2025 | $0.193499 | $0.191751 | $0.206588 | $0.203718 | $148 | $1,814,925 |
| Dec-04 2025 | $0.203812 | $0.201205 | $0.2072 | $0.202792 | $1,252 | $1,911,653 |