Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 1 minute depuis
ichi.farm ICHI

Prix historiques de ichi.farm (ICHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.41369 $0.405888 $0.420693 $0.405888 - $3,877,709
Aug-19 2025 $0.407877 $0.405399 $0.42502 $0.42502 $989 $3,823,220
Aug-18 2025 $0.425667 $0.417411 $0.440082 $0.439642 $324 $3,989,976
Aug-17 2025 $0.439642 $0.429459 $0.443904 $0.429459 - $4,120,973
Aug-16 2025 $0.429459 $0.428069 $0.434481 $0.428145 $181 $4,025,524
Aug-15 2025 $0.428147 $0.427817 $0.446993 $0.434901 $73 $4,013,223
Aug-14 2025 $0.434866 $0.434538 $0.457469 $0.453048 $66 $4,076,209
Aug-13 2025 $0.452686 $0.438639 $0.452875 $0.438639 - $4,243,242
Aug-12 2025 $0.438708 $0.413575 $0.438708 $0.413575 - $4,112,126
Aug-11 2025 $0.413435 $0.413435 $0.421353 $0.414819 - $3,875,237
Aug-10 2025 $0.415347 $0.415102 $0.41877 $0.418009 - $3,893,158
Aug-09 2025 $0.42208 $0.395572 $0.42208 $0.395572 $801 $3,956,274
Aug-08 2025 $0.395667 $0.394196 $0.396283 $0.394196 - $3,708,691
Aug-07 2025 $0.39321 $0.376623 $0.39321 $0.378725 $2,185 $3,685,664
Aug-06 2025 $0.3791 $0.371043 $0.3791 $0.373857 $652 $3,553,412

Analyse historique et de marché du prix de ichi.farm (ICHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1678 jours, à partir du jour 16-01-2021.