Cap Marché $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ichi.farm (ICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.110693 | $0.108072 | $0.112243 | $0.112222 | $6,418 | $1,038,243 |
| Mar-11 2026 | $0.112226 | $0.110111 | $0.112227 | $0.110572 | - | $1,052,629 |
| Mar-10 2026 | $0.110605 | $0.10944 | $0.112343 | $0.10944 | - | $1,037,420 |
| Mar-09 2026 | $0.110295 | $0.106421 | $0.11075 | $0.106421 | $339 | $1,034,511 |
| Mar-08 2026 | $0.106347 | $0.106347 | $0.107372 | $0.107322 | $187 | $997,479 |
| Mar-07 2026 | $0.107273 | $0.107273 | $0.109041 | $0.108661 | $43 | $1,006,171 |
| Mar-06 2026 | $0.108661 | $0.108588 | $0.113905 | $0.112843 | $151 | $1,019,192 |
| Mar-05 2026 | $0.112808 | $0.11267 | $0.115672 | $0.115274 | - | $1,058,082 |
| Mar-04 2026 | $0.115599 | $0.109063 | $0.116315 | $0.109485 | $1,552 | $1,084,259 |
| Mar-03 2026 | $0.109498 | $0.10749 | $0.110957 | $0.110957 | - | $1,027,038 |
| Mar-02 2026 | $0.110953 | $0.105922 | $0.11165 | $0.105922 | $50 | $1,040,689 |
| Mar-01 2026 | $0.105773 | $0.105727 | $0.110359 | $0.108309 | $433 | $992,101 |
| Feb-28 2026 | $0.106921 | $0.102542 | $0.106921 | $0.105326 | $932 | $1,002,871 |
| Feb-27 2026 | $0.105326 | $0.105326 | $0.111477 | $0.110585 | $1,096 | $987,906 |
| Feb-26 2026 | $0.110666 | $0.108852 | $0.111309 | $0.110915 | - | $1,037,993 |