Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
ichi.farm ICHI

Prix historiques de ichi.farm (ICHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.312608 $0.312608 $0.318721 $0.313996 $1 $2,932,083
Oct-23 2025 $0.315194 $0.308699 $0.315335 $0.308699 $2 $2,956,343
Oct-22 2025 $0.307179 $0.30684 $0.314979 $0.314979 $5 $2,881,162
Oct-21 2025 $0.315956 $0.313183 $0.326901 $0.320997 $3,493 $2,963,486
Oct-20 2025 $0.320999 $0.314616 $0.324471 $0.318611 $1,454 $3,010,788
Oct-19 2025 $0.317663 $0.310475 $0.319581 $0.311847 $2,607 $2,979,500
Oct-18 2025 $0.311847 $0.310025 $0.312172 $0.311744 - $2,924,953
Oct-17 2025 $0.311744 $0.300317 $0.31352 $0.31246 $4 $2,923,985
Oct-16 2025 $0.311487 $0.311486 $0.324712 $0.318617 $4 $2,921,572
Oct-15 2025 $0.318617 $0.318617 $0.333391 $0.331243 $1 $2,988,453
Oct-14 2025 $0.331243 $0.319407 $0.33799 $0.33799 $258 $3,106,876
Oct-13 2025 $0.33799 $0.331916 $0.338 $0.332637 $2 $3,170,157
Oct-12 2025 $0.332634 $0.310509 $0.332765 $0.310509 $3,153 $3,119,919
Oct-11 2025 $0.310465 $0.2972 $0.318468 $0.2972 $1,418 $2,911,985
Oct-10 2025 $0.297199 $0.296402 $0.354144 $0.3528 $1,448 $2,787,556

Analyse historique et de marché du prix de ichi.farm (ICHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1743 jours, à partir du jour 17-01-2021.