Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ichi.farm (ICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.312608 | $0.312608 | $0.318721 | $0.313996 | $1 | $2,932,083 |
| Oct-23 2025 | $0.315194 | $0.308699 | $0.315335 | $0.308699 | $2 | $2,956,343 |
| Oct-22 2025 | $0.307179 | $0.30684 | $0.314979 | $0.314979 | $5 | $2,881,162 |
| Oct-21 2025 | $0.315956 | $0.313183 | $0.326901 | $0.320997 | $3,493 | $2,963,486 |
| Oct-20 2025 | $0.320999 | $0.314616 | $0.324471 | $0.318611 | $1,454 | $3,010,788 |
| Oct-19 2025 | $0.317663 | $0.310475 | $0.319581 | $0.311847 | $2,607 | $2,979,500 |
| Oct-18 2025 | $0.311847 | $0.310025 | $0.312172 | $0.311744 | - | $2,924,953 |
| Oct-17 2025 | $0.311744 | $0.300317 | $0.31352 | $0.31246 | $4 | $2,923,985 |
| Oct-16 2025 | $0.311487 | $0.311486 | $0.324712 | $0.318617 | $4 | $2,921,572 |
| Oct-15 2025 | $0.318617 | $0.318617 | $0.333391 | $0.331243 | $1 | $2,988,453 |
| Oct-14 2025 | $0.331243 | $0.319407 | $0.33799 | $0.33799 | $258 | $3,106,876 |
| Oct-13 2025 | $0.33799 | $0.331916 | $0.338 | $0.332637 | $2 | $3,170,157 |
| Oct-12 2025 | $0.332634 | $0.310509 | $0.332765 | $0.310509 | $3,153 | $3,119,919 |
| Oct-11 2025 | $0.310465 | $0.2972 | $0.318468 | $0.2972 | $1,418 | $2,911,985 |
| Oct-10 2025 | $0.297199 | $0.296402 | $0.354144 | $0.3528 | $1,448 | $2,787,556 |