Cap Marché $3.33T
-2.01%
Volume 24h $250.56B
-21.24%
BTC % 54.72%
0.05%
ETH % 11.35%
-0.08%
Monnaies
33.763
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ichi.farm (ICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.203812 | $0.201205 | $0.2072 | $0.202792 | $1,252 | $1,911,653 |
| Dec-03 2025 | $0.20286 | $0.194348 | $0.20286 | $0.194602 | $5,991 | $1,902,724 |
| Dec-02 2025 | $0.19445 | $0.182764 | $0.195343 | $0.182764 | $113 | $1,823,840 |
| Dec-01 2025 | $0.182202 | $0.180143 | $0.192061 | $0.192061 | $7 | $1,708,962 |
| Nov-30 2025 | $0.200518 | $0.196015 | $0.20073 | $0.197787 | $81 | $1,880,759 |
| Nov-29 2025 | $0.198642 | $0.198294 | $0.200873 | $0.20078 | - | $1,863,163 |
| Nov-28 2025 | $0.200963 | $0.199054 | $0.202725 | $0.201836 | - | $1,884,928 |
| Nov-27 2025 | $0.201956 | $0.199287 | $0.202823 | $0.199868 | $805 | $1,894,242 |
| Nov-26 2025 | $0.199852 | $0.195092 | $0.199852 | $0.197395 | $1,875 | $1,874,510 |
| Nov-25 2025 | $0.197397 | $0.192766 | $0.197397 | $0.195091 | $2,872 | $1,851,479 |
| Nov-24 2025 | $0.195091 | $0.189307 | $0.195114 | $0.192018 | $218 | $1,829,845 |
| Nov-23 2025 | $0.19211 | $0.187579 | $0.19211 | $0.187593 | $160 | $1,801,887 |
| Nov-22 2025 | $0.187246 | $0.184629 | $0.188399 | $0.185652 | $153 | $1,756,263 |
| Nov-21 2025 | $0.185291 | $0.184117 | $0.194431 | $0.194431 | $837 | $1,737,925 |
| Nov-20 2025 | $0.19444 | $0.191076 | $0.203673 | $0.202241 | $671 | $1,823,738 |