Cap Marché $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ichi.farm (ICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.109267 | $0.108202 | $0.109267 | $0.108394 | - | $1,024,875 |
| Feb-19 2026 | $0.108393 | $0.106817 | $0.113727 | $0.112138 | $10,322 | $1,016,671 |
| Feb-18 2026 | $0.112541 | $0.112541 | $0.118657 | $0.116894 | - | $1,055,576 |
| Feb-17 2026 | $0.116894 | $0.11668 | $0.117856 | $0.116709 | $318 | $1,096,404 |
| Feb-16 2026 | $0.116709 | $0.115484 | $0.117593 | $0.115556 | - | $1,094,675 |
| Feb-15 2026 | $0.115241 | $0.115241 | $0.12141 | $0.11925 | - | $1,080,907 |
| Feb-14 2026 | $0.119232 | $0.116432 | $0.119232 | $0.116432 | $38 | $1,118,334 |
| Feb-13 2026 | $0.116885 | $0.113573 | $0.117808 | $0.113736 | $737 | $1,096,320 |
| Feb-12 2026 | $0.113047 | $0.112295 | $0.115894 | $0.114026 | $82 | $1,060,326 |
| Feb-11 2026 | $0.114028 | $0.112376 | $0.119507 | $0.117225 | - | $1,069,525 |
| Feb-10 2026 | $0.117349 | $0.115425 | $0.118631 | $0.118631 | $1 | $1,100,677 |
| Feb-09 2026 | $0.118557 | $0.116008 | $0.122773 | $0.122773 | $1 | $1,112,005 |
| Feb-08 2026 | $0.123163 | $0.120699 | $0.124446 | $0.121763 | $104 | $1,155,211 |
| Feb-07 2026 | $0.121763 | $0.117313 | $0.121763 | $0.119387 | - | $1,142,075 |
| Feb-06 2026 | $0.119129 | $0.111774 | $0.119665 | $0.111774 | - | $1,117,369 |