Cap Marché $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ichi.farm (ICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.183065 | $0.181907 | $0.184839 | $0.182957 | - | $1,717,059 |
| Jan-08 2026 | $0.183204 | $0.181762 | $0.184201 | $0.184201 | $2 | $1,718,362 |
| Jan-07 2026 | $0.184202 | $0.184176 | $0.190424 | $0.190246 | $261 | $1,727,719 |
| Jan-06 2026 | $0.190169 | $0.188553 | $0.190991 | $0.189949 | - | $1,783,693 |
| Jan-05 2026 | $0.189949 | $0.185901 | $0.189949 | $0.185901 | $1 | $1,781,625 |
| Jan-04 2026 | $0.186088 | $0.185525 | $0.187081 | $0.185525 | - | $1,745,407 |
| Jan-03 2026 | $0.184869 | $0.184533 | $0.185734 | $0.185534 | - | $1,733,976 |
| Jan-02 2026 | $0.185534 | $0.17993 | $0.185534 | $0.180263 | $363 | $1,740,217 |
| Jan-01 2026 | $0.180263 | $0.176726 | $0.180429 | $0.176741 | $117 | $1,690,775 |
| Dec-31 2025 | $0.176741 | $0.176649 | $0.182942 | $0.181806 | $162 | $1,657,739 |
| Dec-30 2025 | $0.181806 | $0.181806 | $0.189673 | $0.186514 | $2 | $1,705,248 |
| Dec-29 2025 | $0.186514 | $0.186514 | $0.191862 | $0.188222 | - | $1,749,405 |
| Dec-28 2025 | $0.188075 | $0.187945 | $0.189317 | $0.188808 | - | $1,764,051 |
| Dec-27 2025 | $0.187951 | $0.186704 | $0.188438 | $0.186704 | $10 | $1,762,888 |
| Dec-26 2025 | $0.186689 | $0.186689 | $0.189979 | $0.186942 | $0 | $1,751,052 |