Cap Marché $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de ichi.farm (ICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.157688 | $0.156646 | $0.163238 | $0.163133 | - | $1,479,034 |
| Jan-29 2026 | $0.163023 | $0.161414 | $0.170906 | $0.170906 | - | $1,529,072 |
| Jan-28 2026 | $0.171471 | $0.17004 | $0.172778 | $0.171565 | $715 | $1,608,314 |
| Jan-27 2026 | $0.170854 | $0.166136 | $0.170854 | $0.168848 | $1,236 | $1,602,525 |
| Jan-26 2026 | $0.169934 | $0.165101 | $0.17027 | $0.165101 | $282 | $1,593,893 |
| Jan-25 2026 | $0.165101 | $0.165101 | $0.172374 | $0.172367 | $612 | $1,548,569 |
| Jan-24 2026 | $0.172367 | $0.171139 | $0.173337 | $0.171989 | - | $1,616,720 |
| Jan-23 2026 | $0.171985 | $0.170589 | $0.173696 | $0.172552 | $123 | $1,613,138 |
| Jan-22 2026 | $0.172116 | $0.170507 | $0.176434 | $0.174216 | $144 | $1,614,363 |
| Jan-21 2026 | $0.174561 | $0.171818 | $0.174561 | $0.17282 | - | $1,637,299 |
| Jan-20 2026 | $0.174221 | $0.174221 | $0.183727 | $0.183376 | $3,103 | $1,634,104 |
| Jan-19 2026 | $0.183767 | $0.182841 | $0.187205 | $0.18437 | $955 | $1,723,638 |
| Jan-18 2026 | $0.190254 | $0.187224 | $0.190266 | $0.18929 | $42 | $1,784,486 |
| Jan-17 2026 | $0.18929 | $0.187236 | $0.190143 | $0.190143 | $1 | $1,775,449 |
| Jan-16 2026 | $0.190145 | $0.18723 | $0.190445 | $0.188294 | $1 | $1,783,464 |