Cap Marché $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monnaies
34.284
+5
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de IceCream (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.121809 | $0.121176 | $0.124176 | $0.123394 | $89 | - |
| Feb-26 2026 | $0.123394 | $0.120801 | $0.124946 | $0.122873 | $13 | - |
| Feb-25 2026 | $0.12328 | $0.120689 | $0.130763 | $0.13064 | - | - |
| Feb-24 2026 | $0.123786 | $0.112499 | $0.123786 | $0.112499 | $11 | - |
| Feb-23 2026 | $0.112499 | $0.112499 | $0.119333 | $0.116242 | - | - |
| Feb-22 2026 | $0.116242 | $0.110181 | $0.122937 | $0.122937 | $30 | - |
| Feb-21 2026 | $0.122937 | $0.118371 | $0.124488 | $0.118371 | - | - |
| Feb-20 2026 | $0.118371 | $0.117767 | $0.122068 | $0.117767 | - | - |
| Feb-19 2026 | $0.117767 | $0.116313 | $0.11872 | $0.117871 | - | - |
| Feb-18 2026 | $0.117492 | $0.112223 | $0.117492 | $0.116127 | - | - |
| Feb-17 2026 | $0.116127 | $0.116127 | $0.116742 | $0.116588 | $1 | - |
| Feb-16 2026 | $0.116588 | $0.111921 | $0.119811 | $0.119811 | - | - |
| Feb-15 2026 | $0.119805 | $0.119805 | $0.124285 | $0.122921 | - | - |
| Feb-14 2026 | $0.122973 | $0.118583 | $0.122973 | $0.120441 | $89 | - |
| Feb-13 2026 | $0.121477 | $0.118765 | $0.121477 | $0.118765 | - | - |