Cap Marché $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IceCream (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.620329 | $0.60445 | $0.628196 | $0.622463 | $38 | - |
| Nov-06 2024 | $0.623227 | $0.557834 | $0.623227 | $0.557834 | $45 | - |
| Nov-05 2024 | $0.557834 | $0.524468 | $0.558516 | $0.524468 | $30 | - |
| Nov-04 2024 | $0.524468 | $0.524468 | $0.585216 | $0.570622 | $682 | - |
| Nov-03 2024 | $0.570622 | $0.561024 | $0.58881 | $0.58881 | $25 | - |
| Nov-02 2024 | $0.58881 | $0.587359 | $0.606111 | $0.606063 | $21 | - |
| Nov-01 2024 | $0.606063 | $0.597908 | $0.635819 | $0.627914 | $26 | - |
| Oct-31 2024 | $0.619293 | $0.619293 | $0.678581 | $0.678581 | $65 | - |
| Oct-30 2024 | $0.682724 | $0.653389 | $0.693248 | $0.672219 | $450 | - |
| Oct-29 2024 | $0.672219 | $0.635987 | $0.68253 | $0.635987 | $41 | - |
| Oct-28 2024 | $0.635987 | $0.620276 | $0.636053 | $0.636053 | $19 | - |
| Oct-27 2024 | $0.636053 | $0.616527 | $0.636053 | $0.619113 | $180 | - |
| Oct-26 2024 | $0.61953 | $0.607922 | $0.621218 | $0.611826 | $51 | - |
| Oct-25 2024 | $0.641486 | $0.641486 | $0.663504 | $0.663504 | $52 | - |
| Oct-24 2024 | $0.663504 | $0.659709 | $0.675567 | $0.66587 | $25 | - |