Cap Marché $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.66498 | $0.644698 | $0.669669 | $0.644698 | $8 | - |
Oct-03 2024 | $0.644698 | $0.625051 | $0.651656 | $0.644265 | $37 | - |
Oct-02 2024 | $0.644265 | $0.64341 | $0.67734 | $0.662983 | $22 | - |
Oct-01 2024 | $0.662983 | $0.658815 | $0.755943 | $0.750317 | $46 | - |
Sep-30 2024 | $0.750317 | $0.749149 | $0.786021 | $0.786021 | $24 | - |
Sep-29 2024 | $0.786021 | $0.776862 | $0.812426 | $0.803695 | $213 | - |
Sep-28 2024 | $0.797555 | $0.797555 | $0.831212 | $0.824704 | $34 | - |
Sep-27 2024 | $0.824704 | $0.796968 | $0.843896 | $0.796968 | $38 | - |
Sep-26 2024 | $0.796968 | $0.765424 | $0.806424 | $0.765424 | $41 | - |
Sep-25 2024 | $0.773398 | $0.760333 | $0.782317 | $0.764249 | $144 | - |
Sep-24 2024 | $0.761291 | $0.746955 | $0.761291 | $0.755751 | $13 | - |
Sep-23 2024 | $0.755751 | $0.736679 | $0.758257 | $0.736679 | $17 | - |
Sep-22 2024 | $0.741012 | $0.7315 | $0.7608 | $0.7608 | $66 | - |
Sep-21 2024 | $0.7608 | $0.753429 | $0.775271 | $0.775271 | $34 | - |
Sep-20 2024 | $0.775271 | $0.757325 | $0.801091 | $0.796581 | $155 | - |