Cap Marché $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IBStoken (IBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0008121 | $0.00081095 | $0.00081725 | $0.00081696 | $95,551 | $3,268,750 |
| Jul-13 2025 | $0.00081721 | $0.00081421 | $0.0008183 | $0.0008181 | $100,784 | $3,289,293 |
| Jul-12 2025 | $0.00081824 | $0.00081814 | $0.00082434 | $0.00082414 | $96,760 | $3,293,434 |
| Jul-11 2025 | $0.00082422 | $0.00082413 | $0.00082827 | $0.00082503 | $89,455 | $3,317,505 |
| Jul-10 2025 | $0.00082501 | $0.00082121 | $0.00082551 | $0.0008214 | $91,971 | $3,320,697 |
| Jul-09 2025 | $0.00082133 | $0.0008151 | $0.00082134 | $0.00081725 | $89,912 | $3,305,890 |
| Jul-08 2025 | $0.00081727 | $0.000817 | $0.00082347 | $0.00082304 | $87,051 | $3,289,534 |
| Jul-07 2025 | $0.00082298 | $0.00082199 | $0.00082515 | $0.00082205 | $94,542 | $3,312,540 |
| Jul-06 2025 | $0.00082219 | $0.00081316 | $0.00082221 | $0.00081329 | $89,362 | $3,309,360 |
| Jul-05 2025 | $0.00081329 | $0.00081311 | $0.00081834 | $0.00081817 | $87,770 | $3,273,543 |
| Jul-04 2025 | $0.00081817 | $0.0008137 | $0.00081857 | $0.00081436 | $58,457 | $3,293,185 |
| Jul-03 2025 | $0.00081454 | $0.00081422 | $0.00082559 | $0.00082533 | $62,017 | $3,278,559 |
| Jul-02 2025 | $0.00082533 | $0.00082314 | $0.00082634 | $0.00082323 | $84,438 | $3,321,991 |
| Jul-01 2025 | $0.00082326 | $0.00081812 | $0.00082326 | $0.00081922 | $82,530 | $3,313,636 |
| Jun-30 2025 | $0.00081915 | $0.00081909 | $0.00082123 | $0.0008212 | $56,139 | $3,297,128 |