Cap Marché $3.30T
-2.77%
Volume 24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de IBStoken (IBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00075876 | $0.00075876 | $0.00076083 | $0.00076076 | $133,564 | $3,054,028 |
| Dec-03 2025 | $0.00076072 | $0.00076064 | $0.00076577 | $0.00076573 | $138,028 | $3,061,943 |
| Dec-02 2025 | $0.00076585 | $0.0007647 | $0.00076701 | $0.00076664 | $104,287 | $3,082,594 |
| Dec-01 2025 | $0.00076671 | $0.00076448 | $0.00076859 | $0.00076808 | $144,080 | $3,086,037 |
| Nov-30 2025 | $0.00076705 | $0.00076648 | $0.00077887 | $0.00077833 | $117,740 | $3,087,409 |
| Nov-29 2025 | $0.00077873 | $0.00077759 | $0.00077901 | $0.00077872 | $72,400 | $3,134,439 |
| Nov-28 2025 | $0.00077929 | $0.00077785 | $0.00078 | $0.00077852 | $83,034 | $3,136,656 |
| Nov-27 2025 | $0.00077874 | $0.0007779 | $0.0007806 | $0.00078044 | $132,346 | $3,134,452 |
| Nov-26 2025 | $0.00078053 | $0.00077866 | $0.00078122 | $0.00078031 | $92,833 | $3,141,670 |
| Nov-25 2025 | $0.00078088 | $0.00077833 | $0.00078109 | $0.00077881 | $143,828 | $3,143,079 |
| Nov-24 2025 | $0.00077921 | $0.00077618 | $0.00077921 | $0.00077618 | $139,324 | $3,136,350 |
| Nov-23 2025 | $0.00077717 | $0.00077282 | $0.00077731 | $0.00077403 | $101,671 | $3,128,151 |
| Nov-22 2025 | $0.0007765 | $0.00077288 | $0.00077884 | $0.00077827 | $90,753 | $3,125,452 |
| Nov-21 2025 | $0.00077876 | $0.00077721 | $0.00078188 | $0.00078182 | $77,507 | $3,134,554 |
| Nov-20 2025 | $0.00078105 | $0.00078029 | $0.00078745 | $0.00078655 | $78,036 | $3,143,743 |