Cap Marché $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Monnaies
34.357
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IBStoken (IBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00072798 | $0.0007267 | $0.00072869 | $0.00072677 | $108,251 | $2,930,131 |
| Mar-17 2026 | $0.0007268 | $0.00072237 | $0.0007275 | $0.00072237 | $157,389 | $2,925,394 |
| Mar-16 2026 | $0.00072294 | $0.00072203 | $0.00072359 | $0.0007225 | $93,439 | $2,909,878 |
| Mar-15 2026 | $0.00072242 | $0.00072005 | $0.00072242 | $0.00072211 | $138,034 | $2,907,756 |
| Mar-14 2026 | $0.00072206 | $0.00072169 | $0.00072433 | $0.000724 | $153,570 | $2,906,324 |
| Mar-13 2026 | $0.00072391 | $0.00072357 | $0.00072647 | $0.00072554 | $147,277 | $2,913,753 |
| Mar-12 2026 | $0.00072563 | $0.00072249 | $0.00072772 | $0.00072653 | $119,275 | $2,920,693 |
| Mar-11 2026 | $0.0007272 | $0.00072658 | $0.00072817 | $0.00072777 | $94,586 | $2,927,009 |
| Mar-10 2026 | $0.00072841 | $0.00072771 | $0.00073271 | $0.00073209 | $163,211 | $2,931,869 |
| Mar-09 2026 | $0.00073263 | $0.00073149 | $0.0007333 | $0.0007333 | $103,371 | $2,948,853 |
| Mar-08 2026 | $0.00073285 | $0.00072946 | $0.00073336 | $0.00073028 | $165,727 | $2,949,758 |
| Mar-07 2026 | $0.00073037 | $0.00072532 | $0.00073037 | $0.00072654 | $153,590 | $2,939,754 |
| Mar-06 2026 | $0.00072652 | $0.00071973 | $0.00072652 | $0.00071974 | $113,946 | $2,924,282 |
| Mar-05 2026 | $0.00071968 | $0.00071956 | $0.00072446 | $0.00072364 | $127,688 | $2,896,759 |
| Mar-04 2026 | $0.00072447 | $0.00072357 | $0.00072656 | $0.00072656 | $133,736 | $2,916,030 |