Cap Marché $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IBStoken (IBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00072163 | $0.00071928 | $0.00072205 | $0.00072039 | $116,311 | $2,904,573 |
| Apr-07 2026 | $0.00071928 | $0.00071637 | $0.00072047 | $0.00071717 | $100,183 | $2,895,149 |
| Apr-06 2026 | $0.00071655 | $0.00071655 | $0.00071931 | $0.00071888 | $137,562 | $2,884,158 |
| Apr-05 2026 | $0.00071927 | $0.00071892 | $0.00072145 | $0.00072145 | $91,550 | $2,895,100 |
| Apr-04 2026 | $0.00072091 | $0.00072034 | $0.00072231 | $0.00072228 | $96,187 | $2,901,677 |
| Apr-03 2026 | $0.00072221 | $0.0007219 | $0.00072432 | $0.00072348 | $131,925 | $2,906,944 |
| Apr-02 2026 | $0.00072354 | $0.00072354 | $0.00072628 | $0.00072544 | $144,162 | $2,912,265 |
| Apr-01 2026 | $0.00072623 | $0.00072578 | $0.00072734 | $0.000727 | $134,245 | $2,923,107 |
| Mar-31 2026 | $0.00072711 | $0.00072708 | $0.00073078 | $0.00073013 | $139,645 | $2,926,662 |
| Mar-30 2026 | $0.00073072 | $0.00072291 | $0.00073091 | $0.0007235 | $149,588 | $2,941,174 |
| Mar-29 2026 | $0.00072285 | $0.00071798 | $0.00072403 | $0.00071798 | $104,144 | $2,909,515 |
| Mar-28 2026 | $0.00071887 | $0.00071805 | $0.00072107 | $0.00072059 | $142,358 | $2,893,472 |
| Mar-27 2026 | $0.00072058 | $0.00071996 | $0.00072215 | $0.00072141 | $90,790 | $2,900,366 |
| Mar-26 2026 | $0.00072129 | $0.0007198 | $0.00072512 | $0.00072503 | $134,240 | $2,903,216 |
| Mar-25 2026 | $0.00072505 | $0.00072318 | $0.00072517 | $0.00072393 | $146,410 | $2,918,371 |