Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 41 Secondes depuis
IBStoken IBS

Prix historiques de IBStoken (IBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0007851 $0.0007851 $0.00078772 $0.00078729 $77,559 $3,160,052
Oct-02 2025 $0.00078714 $0.00078701 $0.00078951 $0.00078945 $84,503 $3,168,274
Oct-01 2025 $0.00078874 $0.00078874 $0.00079211 $0.00079205 $58,447 $3,174,720
Sep-30 2025 $0.00079203 $0.00079116 $0.00079355 $0.00079319 $88,861 $3,187,938
Sep-29 2025 $0.00079314 $0.00079304 $0.00079418 $0.00079359 $93,743 $3,192,413
Sep-28 2025 $0.00079303 $0.000791 $0.00079349 $0.00079135 $93,142 $3,191,960
Sep-27 2025 $0.00079137 $0.00078921 $0.00079159 $0.00078925 $85,987 $3,185,288
Sep-26 2025 $0.00078949 $0.00078917 $0.00079163 $0.00079142 $88,925 $3,177,741
Sep-25 2025 $0.00079152 $0.00078875 $0.00079157 $0.00078899 $84,091 $3,185,913
Sep-24 2025 $0.00078909 $0.00078494 $0.00078938 $0.00078511 $116,792 $3,176,130
Sep-23 2025 $0.00078514 $0.0007851 $0.00078765 $0.00078744 $75,333 $3,160,201
Sep-22 2025 $0.00078763 $0.00078733 $0.00078949 $0.00078939 $77,682 $3,170,248
Sep-21 2025 $0.00078922 $0.00078913 $0.00079221 $0.00079214 $90,729 $3,176,623
Sep-20 2025 $0.00079222 $0.00079185 $0.00079439 $0.0007943 $89,630 $3,188,725
Sep-19 2025 $0.00079434 $0.00079204 $0.00079439 $0.00079223 $89,040 $3,197,263

Analyse historique et de marché du prix de IBStoken (IBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1986 jours, à partir du jour 28-04-2020.