Cap Marché $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IBStoken (IBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00081441 | $0.0008133 | $0.0008175 | $0.0008175 | $72,134 | $3,278,027 |
| Jun-07 2025 | $0.00082565 | $0.00082564 | $0.00082577 | $0.00082576 | $36,011 | $3,323,255 |
| Jun-06 2025 | $0.0008256 | $0.00082547 | $0.00083054 | $0.00083054 | $36,013 | $3,323,066 |
| Jun-05 2025 | $0.00083032 | $0.00082387 | $0.00083221 | $0.00082434 | $43,584 | $3,342,064 |
| Jun-04 2025 | $0.00082439 | $0.00081731 | $0.00082746 | $0.00081737 | $73,112 | $3,318,211 |
| Jun-03 2025 | $0.00081722 | $0.00081722 | $0.00082747 | $0.00082717 | $60,743 | $3,289,352 |
| Jun-02 2025 | $0.00082724 | $0.00082707 | $0.00083037 | $0.00083031 | $23,997 | $3,329,678 |
| Jun-01 2025 | $0.0008303 | $0.00082819 | $0.00083046 | $0.00082832 | $22,487 | $3,342,008 |
| May-31 2025 | $0.00082835 | $0.00082211 | $0.00082838 | $0.00082223 | $38,982 | $3,334,137 |
| May-30 2025 | $0.00082213 | $0.00082197 | $0.00083125 | $0.00083087 | $29,393 | $3,309,101 |
| May-29 2025 | $0.00083091 | $0.00080517 | $0.00083108 | $0.00082109 | $115,436 | $3,344,440 |
| May-28 2025 | $0.00082105 | $0.000821 | $0.00083039 | $0.00083029 | $41,967 | $3,304,764 |
| May-27 2025 | $0.00083029 | $0.00081897 | $0.00083041 | $0.00081923 | $43,415 | $3,341,933 |
| May-26 2025 | $0.00081923 | $0.00081903 | $0.00084542 | $0.00084528 | $81,383 | $3,297,453 |
| May-25 2025 | $0.00084527 | $0.00083216 | $0.00086322 | $0.00083414 | $104,800 | $3,402,233 |