Cap Marché $3.32T
0.88%
Volume 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Ibilecoin (BLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-09 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-08 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-07 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-06 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-05 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-04 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-03 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-02 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | $38 | - |
| May-01 2024 | $0.00116199 | $0.00116199 | $0.00131767 | $0.00131767 | $16 | - |
| Apr-30 2024 | $0.00131767 | $0.00131767 | $0.00131767 | $0.00131767 | - | - |
| Apr-29 2024 | $0.00131767 | $0.00131767 | $0.0013421 | $0.0013421 | $35 | - |
| Apr-28 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-27 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-26 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |