Cap Marché $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Ibilecoin (BLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-09 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-08 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-07 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-06 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-05 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-04 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-03 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | - | - |
| May-02 2024 | $0.00126025 | $0.00126025 | $0.00126025 | $0.00126025 | $38 | - |
| May-01 2024 | $0.00116199 | $0.00116199 | $0.00131767 | $0.00131767 | $16 | - |
| Apr-30 2024 | $0.00131767 | $0.00131767 | $0.00131767 | $0.00131767 | - | - |
| Apr-29 2024 | $0.00131767 | $0.00131767 | $0.0013421 | $0.0013421 | $35 | - |
| Apr-28 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-27 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |
| Apr-26 2024 | $0.0013421 | $0.0013421 | $0.0013421 | $0.0013421 | - | - |