Cap Marché $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000000016212669269834 | $0.0000000011873962148621 | $0.000000001640416246044 | $0.000000001640416246044 | $3,151 | - |
Oct-01 2024 | $0.0000000016402779630521 | $0.0000000015211530092851 | $0.0000000020394270954181 | $0.0000000019541906749149 | $4,072 | - |
Sep-30 2024 | $0.0000000019546399058594 | $0.0000000015403724126803 | $0.0000000019946331642245 | $0.0000000019346137621366 | $48 | - |
Sep-29 2024 | $0.000000001934805159010499 | $0.000000001934661216121399 | $0.0000000022342491821676 | $0.000000002038198201158799 | $3,393 | - |
Sep-28 2024 | $0.0000000020382904247421 | $0.0000000020381954688329 | $0.0000000022388153283836 | $0.000000002163742103554 | $118 | - |
Sep-27 2024 | $0.000000002157796188005 | $0.0000000014452480015303 | $0.0000000021585147983108 | $0.0000000016075484537729 | $2,105 | - |
Sep-26 2024 | $0.0000000017106753322548 | $0.0000000010409258216254 | $0.0000000018826501996324 | $0.0000000017775834669392 | $84 | - |
Sep-25 2024 | $0.0000000017777436196072 | $0.0000000015657226849586 | $0.0000000022172479837768 | $0.0000000016558396745342 | $284 | - |
Sep-24 2024 | $0.0000000017079890248755 | $0.0000000015310090218517 | $0.0000000022590533526991 | $0.0000000022590533526991 | $52 | - |
Sep-23 2024 | $0.0000000021694303300609 | $0.0000000017748074242457 | $0.0000000022643598583449 | $0.0000000022643598583449 | $1,614 | - |
Sep-22 2024 | $0.0000000022636127620066 | $0.0000000011443751873408 | $0.0000000022636127620066 | $0.0000000012009778313867 | $8 | - |
Sep-21 2024 | $0.0000000012007658213551 | $0.0000000012007658213551 | $0.0000000022309864593875 | $0.0000000021589245080452 | $24 | - |
Sep-20 2024 | $0.0000000021591674929289 | $0.0000000019102147351404 | $0.0000000021809275531943 | $0.0000000020015742549276 | $3,929 | - |
Sep-19 2024 | $0.000000002001491323255 | $0.0000000014421033198415 | $0.000000002128027943015499 | $0.0000000014421033198415 | $2,239 | - |
Sep-18 2024 | $0.0000000014481219792846 | $0.0000000011537297612587 | $0.0000000019883534921059 | $0.000000001988252046563899 | $126 | - |