Cap Marché $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de I Love Snoopy (LOVESNOOPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $836,332,763,987,100 | $836,332,763,987,100 | $0.0000000011387668660947 | $0.0000000011035180242978 | - | - |
| Nov-02 2024 | $0.0000000011035936076117 | $0.000000001099634062550499 | $0.0000000011935165391872 | $0.000000001108928345837 | $2,163 | - |
| Nov-01 2024 | $0.0000000011087709207522 | $0.000000001104305213992199 | $0.0000000013087836158554 | $0.0000000012961201242942 | $10,262 | - |
| Oct-31 2024 | $0.0000000012962909237841 | $0.0000000012618818365345 | $0.0000000013004122650657 | $0.0000000012618818365345 | $996 | - |
| Oct-30 2024 | $0.0000000012619213508587 | $0.000000001099356472883499 | $0.0000000013085145620102 | $0.000000001099583041016799 | $2,564 | - |
| Oct-29 2024 | $0.000000001099528636958 | $0.0000000010466547988129 | $0.0000000014192707223402 | $0.000000001265658153004 | $6,212 | - |
| Oct-28 2024 | $0.0000000012686523626988 | $489,005,264,369,280 | $0.0000000013344636632752 | $541,413,829,726,149 | $551 | - |
| Oct-27 2024 | $453,952,992,808,099 | $229,697,284,701,940 | $0.0000000014051131541328 | $0.000000001201133803137 | $28 | - |
| Oct-26 2024 | $0.0000000012013064085937 | $0.0000000011657066524578 | $0.0000000016250173340516 | $0.0000000016243078853368 | $251 | - |
| Oct-25 2024 | $0.0000000016249283635169 | $0.0000000015793550731139 | $0.0000000017021354949505 | $0.0000000015798261847738 | $38 | - |
| Oct-24 2024 | $0.0000000015799806367904 | $0.0000000015546953863944 | $0.0000000016261986935733 | $0.0000000016244979203912 | $217 | - |
| Oct-23 2024 | $0.0000000016242044288224 | $0.0000000015324513982937 | $0.0000000016247214648784 | $0.0000000015332822133331 | $282 | - |
| Oct-22 2024 | $0.0000000015330373508908 | $0.0000000015329585811212 | $0.0000000016761393967019 | $0.0000000016754463489502 | $44 | - |
| Oct-21 2024 | $0.0000000016754313295838 | $0.0000000016559448370821 | $0.0000000016755777551812 | $0.0000000016567043871769 | $411 | - |
| Oct-20 2024 | $0.0000000016564119642897 | $0.0000000015406139322121 | $0.000000001843740199356899 | $0.0000000018436138754555 | $392 | - |