Cap Marché $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HyperVerse (HVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-22 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-21 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-20 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-19 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-18 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-17 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-16 2024 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | $659,386,558,369,080 | - | - |
| Jul-15 2024 | $659,386,558,369,080 | $659,096,690,186,670 | $659,386,558,369,080 | $659,096,690,186,670 | $0 | - |
| Jul-14 2024 | $659,096,690,186,670 | $659,096,690,186,670 | $722,706,450,872,100 | $722,706,450,872,100 | $18 | - |
| Jul-13 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-12 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-11 2024 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | $722,706,450,872,100 | - | - |
| Jul-10 2024 | $722,706,450,872,100 | $722,441,089,635,110 | $722,706,450,872,100 | $722,441,089,635,110 | $0 | - |
| Jul-09 2024 | $722,441,089,635,110 | $722,400,825,934,710 | $722,441,089,635,110 | $722,400,825,934,710 | $0 | - |