Cap Marché $4.03T
0.83%
Volume 24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Hyperlane (HYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.194795 | $0.188479 | $0.197541 | $0.192413 | $15,823,030 | $40,072,264 |
| Oct-23 2025 | $0.191744 | $0.182111 | $0.194334 | $0.182111 | $19,012,007 | $39,444,523 |
| Oct-22 2025 | $0.1806 | $0.179491 | $0.197696 | $0.197696 | $30,833,277 | $37,152,149 |
| Oct-21 2025 | $0.197211 | $0.192491 | $0.210094 | $0.201525 | $19,231,322 | $39,163,299 |
| Oct-20 2025 | $0.201592 | $0.198654 | $0.20464 | $0.199043 | $20,248,216 | $40,033,245 |
| Oct-19 2025 | $0.202535 | $0.198631 | $0.206171 | $0.205317 | $22,546,567 | $40,220,618 |
| Oct-18 2025 | $0.204003 | $0.191498 | $0.230952 | $0.191498 | $82,846,556 | $40,512,040 |
| Oct-17 2025 | $0.193981 | $0.183544 | $0.198449 | $0.196852 | $23,477,896 | $38,521,818 |
| Oct-16 2025 | $0.194802 | $0.192545 | $0.211763 | $0.205103 | $26,067,167 | $38,685,021 |
| Oct-15 2025 | $0.205008 | $0.205008 | $0.219798 | $0.212005 | $28,961,171 | $40,711,632 |
| Oct-14 2025 | $0.213899 | $0.200577 | $0.223608 | $0.223389 | $25,891,431 | $42,477,315 |
| Oct-13 2025 | $0.224821 | $0.205244 | $0.224821 | $0.211731 | $29,015,737 | $44,646,292 |
| Oct-12 2025 | $0.209754 | $0.185284 | $0.212246 | $0.189626 | $29,235,003 | $41,654,201 |
| Oct-11 2025 | $0.189277 | $0.176641 | $0.203164 | $0.181762 | $53,350,549 | $37,587,741 |
| Oct-10 2025 | $0.166199 | $0.159875 | $0.266834 | $0.261234 | $39,260,146 | $33,004,743 |