Cap Marché $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Hyperlane (HYPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.293342 | $0.273109 | $0.293342 | $0.283169 | $34,420,945 | $58,253,485 |
| Oct-02 2025 | $0.282371 | $0.262985 | $0.289074 | $0.262985 | $28,638,419 | $56,074,940 |
| Oct-01 2025 | $0.263091 | $0.235116 | $0.263091 | $0.238409 | $21,301,604 | $52,246,198 |
| Sep-30 2025 | $0.236045 | $0.234058 | $0.2508 | $0.240267 | $25,984,402 | $46,875,240 |
| Sep-29 2025 | $0.242577 | $0.23994 | $0.262742 | $0.262584 | $18,441,422 | $48,172,417 |
| Sep-28 2025 | $0.262979 | $0.250488 | $0.262979 | $0.257814 | $17,534,407 | $52,223,966 |
| Sep-27 2025 | $0.261578 | $0.25227 | $0.26857 | $0.257804 | $20,106,052 | $51,945,621 |
| Sep-26 2025 | $0.258053 | $0.252839 | $0.268814 | $0.262204 | $30,089,141 | $51,245,676 |
| Sep-25 2025 | $0.261713 | $0.257196 | $0.29238 | $0.29238 | $28,613,623 | $46,471,112 |
| Sep-24 2025 | $0.295646 | $0.264663 | $0.297492 | $0.264663 | $55,616,152 | $52,496,114 |
| Sep-23 2025 | $0.265813 | $0.246048 | $0.269855 | $0.266043 | $22,802,150 | $47,198,565 |
| Sep-22 2025 | $0.265947 | $0.261125 | $0.314307 | $0.314307 | $31,443,981 | $47,221,523 |
| Sep-21 2025 | $0.31237 | $0.303517 | $0.31237 | $0.304082 | $18,808,118 | $55,464,000 |
| Sep-20 2025 | $0.303751 | $0.301916 | $0.308485 | $0.30203 | $15,730,301 | $53,217,244 |
| Sep-19 2025 | $0.304536 | $0.302015 | $0.318952 | $0.318952 | $18,050,548 | $53,354,709 |