Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 43 Secondes depuis
Hyperlane HYPER

Prix historiques de Hyperlane (HYPER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.194795 $0.188479 $0.197541 $0.192413 $15,823,030 $40,072,264
Oct-23 2025 $0.191744 $0.182111 $0.194334 $0.182111 $19,012,007 $39,444,523
Oct-22 2025 $0.1806 $0.179491 $0.197696 $0.197696 $30,833,277 $37,152,149
Oct-21 2025 $0.197211 $0.192491 $0.210094 $0.201525 $19,231,322 $39,163,299
Oct-20 2025 $0.201592 $0.198654 $0.20464 $0.199043 $20,248,216 $40,033,245
Oct-19 2025 $0.202535 $0.198631 $0.206171 $0.205317 $22,546,567 $40,220,618
Oct-18 2025 $0.204003 $0.191498 $0.230952 $0.191498 $82,846,556 $40,512,040
Oct-17 2025 $0.193981 $0.183544 $0.198449 $0.196852 $23,477,896 $38,521,818
Oct-16 2025 $0.194802 $0.192545 $0.211763 $0.205103 $26,067,167 $38,685,021
Oct-15 2025 $0.205008 $0.205008 $0.219798 $0.212005 $28,961,171 $40,711,632
Oct-14 2025 $0.213899 $0.200577 $0.223608 $0.223389 $25,891,431 $42,477,315
Oct-13 2025 $0.224821 $0.205244 $0.224821 $0.211731 $29,015,737 $44,646,292
Oct-12 2025 $0.209754 $0.185284 $0.212246 $0.189626 $29,235,003 $41,654,201
Oct-11 2025 $0.189277 $0.176641 $0.203164 $0.181762 $53,350,549 $37,587,741
Oct-10 2025 $0.166199 $0.159875 $0.266834 $0.261234 $39,260,146 $33,004,743

Analyse historique et de marché du prix de Hyperlane (HYPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 22-04-2025.