Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
HyperCycle HYPC

Prix historiques de HyperCycle (HYPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.016546 $0.016181 $0.021093 $0.016181 - $2,566,662
Oct-23 2025 $0.016154 $0.016154 $0.017342 $0.016407 $3,247 $2,505,904
Oct-22 2025 $0.016155 $0.016155 $0.016979 $0.016844 - $2,506,061
Oct-21 2025 $0.01698 $0.016517 $0.017596 $0.016781 $2,878 $2,634,043
Oct-20 2025 $0.016781 $0.01678 $0.018471 $0.018022 - $2,603,154
Oct-19 2025 $0.018022 $0.017446 $0.018022 $0.017484 $2,840 $2,795,742
Oct-18 2025 $0.017484 $0.017064 $0.017828 $0.017291 $6,541 $2,712,298
Oct-17 2025 $0.017291 $0.016632 $0.017498 $0.017285 - $2,682,333
Oct-16 2025 $0.017284 $0.01689 $0.018089 $0.01689 $9,080 $2,681,222
Oct-15 2025 $0.01682 $0.016232 $0.017839 $0.016232 $29 $2,609,192
Oct-14 2025 $0.016232 $0.014794 $0.024688 $0.024688 $109,860 $2,518,028
Oct-13 2025 $0.024774 $0.023282 $0.024774 $0.023341 $5,355 $3,843,087
Oct-12 2025 $0.023701 $0.022094 $0.023995 $0.022094 - $3,676,694
Oct-11 2025 $0.022094 $0.021771 $0.023219 $0.022689 $11,774 $3,427,404
Oct-10 2025 $0.022691 $0.022691 $0.025802 $0.025526 $11 $3,519,909

Analyse historique et de marché du prix de HyperCycle (HYPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 900 jours, à partir du jour 09-05-2023.