Cap Marché $3.36T 3.89%
Volume 24h $268.35B -8.24%
BTC % 61.02% -0.36%
ETH % 8.33% 1.92%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
HyperCycle HYPC

Prix historiques de HyperCycle (HYPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.030165 $0.030157 $0.032471 $0.031036 $5,175 $4,679,378
Jun-21 2025 $0.031044 $0.031044 $0.034457 $0.032853 $6,030 $4,815,707
Jun-20 2025 $0.033044 $0.033044 $0.035808 $0.034925 $4,123 $5,125,883
Jun-19 2025 $0.034925 $0.034631 $0.038516 $0.038198 $1,139 $5,417,743
Jun-18 2025 $0.037956 $0.037142 $0.038344 $0.038055 $4,262 $5,887,873
Jun-17 2025 $0.038081 $0.038012 $0.041316 $0.041316 $4,167 $5,907,269
Jun-16 2025 $0.041744 $0.04085 $0.042103 $0.040904 $1,057 $6,475,497
Jun-15 2025 $0.041208 $0.040792 $0.041821 $0.04154 $4,387 $6,392,322
Jun-14 2025 $0.041536 $0.041478 $0.043241 $0.043237 $1,295 $6,443,264
Jun-13 2025 $0.043239 $0.041462 $0.044198 $0.044198 $18,142 $6,707,405
Jun-12 2025 $0.04472 $0.044505 $0.046763 $0.046191 $12,239 $6,937,171
Jun-11 2025 $0.04716 $0.04597 $0.05127 $0.05127 $11,624 $7,315,622
Jun-10 2025 $0.050659 $0.047125 $0.050659 $0.047196 $20,329 $7,858,459
Jun-09 2025 $0.047525 $0.045344 $0.047841 $0.046399 $8,891 $7,372,219
Jun-08 2025 $0.046464 $0.045824 $0.047501 $0.047501 $5,381 $7,207,630

Analyse historique et de marché du prix de HyperCycle (HYPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 776 jours, à partir du jour 09-05-2023.