Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
HyperCycle HYPC

Prix historiques de HyperCycle (HYPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.028609 $0.02858 $0.02946 $0.02946 - $4,438,018
Oct-02 2025 $0.029451 $0.026571 $0.029678 $0.026571 $13,861 $4,568,652
Oct-01 2025 $0.026571 $0.024313 $0.026571 $0.025081 $2,919 $4,121,808
Sep-30 2025 $0.025081 $0.024593 $0.025081 $0.02494 - $3,890,709
Sep-29 2025 $0.024934 $0.024923 $0.025327 $0.025327 - $3,867,954
Sep-28 2025 $0.025327 $0.024277 $0.025327 $0.024817 $5,932 $3,928,901
Sep-27 2025 $0.024817 $0.024817 $0.025109 $0.024993 $24 $3,849,729
Sep-26 2025 $0.023971 $0.023598 $0.024788 $0.024415 - $3,718,493
Sep-25 2025 $0.024399 $0.024185 $0.027182 $0.027182 $17,001 $3,784,915
Sep-24 2025 $0.027181 $0.026672 $0.027762 $0.027307 $6,911 $4,216,542
Sep-23 2025 $0.027316 $0.026846 $0.029427 $0.029373 $13,845 $4,237,433
Sep-22 2025 $0.029453 $0.028592 $0.030629 $0.030629 $5,773 $4,568,831
Sep-21 2025 $0.030879 $0.030591 $0.041146 $0.030974 $18,165 $4,790,136
Sep-20 2025 $0.030974 $0.029043 $0.030974 $0.02918 $8,469 $4,804,922
Sep-19 2025 $0.029227 $0.029227 $0.031424 $0.031424 $18,259 $4,533,795

Analyse historique et de marché du prix de HyperCycle (HYPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 879 jours, à partir du jour 10-05-2023.