Cap Marché $2.74T
0.72%
Volume 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HyperCycle (HYPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00822392 | $0.00736609 | $0.00822392 | $0.00736609 | $434 | $1,275,718 |
| Mar-15 2026 | $0.00736609 | $0.00707937 | $0.00736609 | $0.00707937 | - | $1,142,648 |
| Mar-14 2026 | $0.00707937 | $0.00707937 | $0.00742213 | $0.00742213 | - | $1,098,172 |
| Mar-13 2026 | $0.00742213 | $0.00696487 | $0.00742213 | $0.00696487 | - | $1,151,342 |
| Mar-12 2026 | $0.00696487 | $0.00696487 | $0.00708599 | $0.00706373 | $738 | $1,080,411 |
| Mar-11 2026 | $0.00706373 | $0.0068871 | $0.00711935 | $0.00711935 | - | $1,095,746 |
| Mar-10 2026 | $0.00711935 | $0.00692115 | $0.00711935 | $0.00697647 | - | $1,104,374 |
| Mar-09 2026 | $0.00697647 | $0.00675752 | $0.00703139 | $0.00675752 | - | $1,082,210 |
| Mar-08 2026 | $0.00675752 | $0.00675752 | $0.00722656 | $0.00722656 | $2,086 | $1,048,246 |
| Mar-07 2026 | $0.00722656 | $0.00722656 | $0.00756633 | $0.00756519 | - | $1,121,005 |
| Mar-06 2026 | $0.00756519 | $0.00752597 | $0.00798003 | $0.00798003 | $1,680 | $1,173,533 |
| Mar-05 2026 | $0.0081213 | $0.00787835 | $0.010688 | $0.00975211 | - | $1,259,800 |
| Mar-04 2026 | $0.010137 | $0.00747875 | $0.010137 | $0.0078155 | $13,392 | $1,572,610 |
| Mar-03 2026 | $0.00736561 | $0.00590997 | $0.00741969 | $0.00613812 | $9,530 | $1,142,574 |
| Mar-02 2026 | $0.00613812 | $0.00536164 | $0.00630608 | $0.00546748 | $7,540 | $952,162 |