Cap Marché $3.46T 0.43%
Volume 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
HyperCycle HYPC

Prix historiques de HyperCycle (HYPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.054717 $0.054209 $0.05703 $0.056644 $11,276 $8,487,999
May-30 2025 $0.057229 $0.057033 $0.060955 $0.06073 $4,229 $8,877,573
May-29 2025 $0.0612 $0.060958 $0.064681 $0.063426 $2,797 $9,493,661
May-28 2025 $0.063412 $0.062431 $0.067827 $0.067827 $15,227 $9,836,681
May-27 2025 $0.067828 $0.064649 $0.069088 $0.065207 $39,565 $10,521,722
May-26 2025 $0.065463 $0.065463 $0.07199 $0.07199 $38,676 $10,154,813
May-25 2025 $0.074993 $0.074285 $0.076423 $0.075683 $28,515 $11,633,235
May-24 2025 $0.075697 $0.075697 $0.078664 $0.077389 $27,035 $11,742,444
May-23 2025 $0.076777 $0.067668 $0.076777 $0.069241 $54,200 $11,909,979
May-22 2025 $0.068961 $0.064678 $0.068967 $0.064678 $32,855 $10,697,512
May-21 2025 $0.063405 $0.061364 $0.064179 $0.063513 $7,525 $9,835,695
May-20 2025 $0.063514 $0.062325 $0.065179 $0.065179 $3,666 $9,852,557
May-19 2025 $0.065177 $0.062244 $0.065921 $0.065693 $6,466 $10,110,448
May-18 2025 $0.063803 $0.062829 $0.066063 $0.062829 $15,811 $9,897,344
May-17 2025 $0.062829 $0.060095 $0.063091 $0.06197 $15,416 $9,746,218

Analyse historique et de marché du prix de HyperCycle (HYPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 754 jours, à partir du jour 09-05-2023.