Cap Marché $2.23T
0.26%
Volume 24h $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HyperCycle (HYPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.264692 | $0.253749 | $0.266508 | $0.254046 | $22,189 | $41,059,810 |
| Aug-16 2024 | $0.254268 | $0.253082 | $0.261619 | $0.257525 | $56,057 | $39,442,844 |
| Aug-15 2024 | $0.259455 | $0.256404 | $0.275929 | $0.27137 | $68,602 | $40,247,399 |
| Aug-14 2024 | $0.262624 | $0.2548 | $0.281262 | $0.275558 | $111,194 | $40,738,991 |
| Aug-13 2024 | $0.275915 | $0.268377 | $0.285704 | $0.285704 | $49,264 | $42,800,816 |
| Aug-12 2024 | $0.283336 | $0.271714 | $0.283336 | $0.276133 | $41,596 | $43,951,897 |
| Aug-11 2024 | $0.276327 | $0.276327 | $0.288633 | $0.280467 | $49,342 | $42,864,634 |
| Aug-10 2024 | $0.281611 | $0.2733 | $0.284938 | $0.284938 | $85,618 | $43,684,385 |
| Aug-09 2024 | $0.287204 | $0.276721 | $0.298458 | $0.293269 | $111,732 | $44,551,890 |
| Aug-08 2024 | $0.292955 | $0.291155 | $0.317147 | $0.308828 | $136,263 | $45,444,029 |
| Aug-07 2024 | $0.308172 | $0.300926 | $0.32365 | $0.306863 | $57,448 | $47,804,618 |
| Aug-06 2024 | $0.308415 | $0.289051 | $0.312172 | $0.289051 | $44,825 | $47,842,209 |
| Aug-05 2024 | $0.292905 | $0.272916 | $0.308096 | $0.308096 | $137,858 | $45,436,277 |
| Aug-04 2024 | $0.308119 | $0.304796 | $0.320849 | $0.31559 | $51,902 | $47,796,357 |
| Aug-03 2024 | $0.315616 | $0.314511 | $0.33953 | $0.335043 | $79,272 | $48,959,330 |