Cap Marché $2.53T
-1.2%
Volume 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de HyperCycle (HYPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.347169 | $0.343753 | $0.359561 | $0.359538 | $35,944 | $53,853,853 |
| Jul-29 2024 | $0.359617 | $0.356748 | $0.373356 | $0.368584 | $44,908 | $55,784,810 |
| Jul-28 2024 | $0.368378 | $0.362534 | $0.370805 | $0.369353 | $53,448 | $57,143,838 |
| Jul-27 2024 | $0.369595 | $0.361669 | $0.372181 | $0.36731 | $39,051 | $57,332,673 |
| Jul-26 2024 | $0.36541 | $0.360446 | $0.381091 | $0.360446 | $60,824 | $56,683,498 |
| Jul-25 2024 | $0.356365 | $0.351387 | $0.375111 | $0.370599 | $54,314 | $55,280,391 |
| Jul-24 2024 | $0.365084 | $0.360784 | $0.384622 | $0.384622 | $97,826 | $56,632,922 |
| Jul-23 2024 | $0.393382 | $0.386106 | $0.405773 | $0.40223 | $77,993 | $61,022,565 |
| Jul-22 2024 | $0.401656 | $0.397058 | $0.423692 | $0.420528 | $81,719 | $62,306,065 |
| Jul-21 2024 | $0.419497 | $0.384698 | $0.419767 | $0.384874 | $191,704 | $65,073,582 |
| Jul-20 2024 | $0.390591 | $0.380999 | $0.390591 | $0.383199 | $37,144 | $60,589,664 |
| Jul-19 2024 | $0.38507 | $0.377841 | $0.387811 | $0.382919 | $48,827 | $59,733,204 |
| Jul-18 2024 | $0.383736 | $0.37163 | $0.391291 | $0.373642 | $83,585 | $59,526,299 |
| Jul-17 2024 | $0.374255 | $0.365575 | $0.385391 | $0.365575 | $70,939 | $58,055,616 |
| Jul-16 2024 | $0.367675 | $0.353286 | $0.371389 | $0.354158 | $95,410 | $57,034,785 |