Cap Marché $2.53T -1.2%
Volume 24h $126.16B -33.86%
BTC % 51.27% 0.09%
ETH % 15.55% -0.12%
Monnaies 28.305 +17
Échanges 885
Dernière mise à jour 14 Secondes depuis
HyperCycle HYPC

Prix historiques de HyperCycle (HYPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.347169 $0.343753 $0.359561 $0.359538 $35,944 $53,853,853
Jul-29 2024 $0.359617 $0.356748 $0.373356 $0.368584 $44,908 $55,784,810
Jul-28 2024 $0.368378 $0.362534 $0.370805 $0.369353 $53,448 $57,143,838
Jul-27 2024 $0.369595 $0.361669 $0.372181 $0.36731 $39,051 $57,332,673
Jul-26 2024 $0.36541 $0.360446 $0.381091 $0.360446 $60,824 $56,683,498
Jul-25 2024 $0.356365 $0.351387 $0.375111 $0.370599 $54,314 $55,280,391
Jul-24 2024 $0.365084 $0.360784 $0.384622 $0.384622 $97,826 $56,632,922
Jul-23 2024 $0.393382 $0.386106 $0.405773 $0.40223 $77,993 $61,022,565
Jul-22 2024 $0.401656 $0.397058 $0.423692 $0.420528 $81,719 $62,306,065
Jul-21 2024 $0.419497 $0.384698 $0.419767 $0.384874 $191,704 $65,073,582
Jul-20 2024 $0.390591 $0.380999 $0.390591 $0.383199 $37,144 $60,589,664
Jul-19 2024 $0.38507 $0.377841 $0.387811 $0.382919 $48,827 $59,733,204
Jul-18 2024 $0.383736 $0.37163 $0.391291 $0.373642 $83,585 $59,526,299
Jul-17 2024 $0.374255 $0.365575 $0.385391 $0.365575 $70,939 $58,055,616
Jul-16 2024 $0.367675 $0.353286 $0.371389 $0.354158 $95,410 $57,034,785

Analyse historique et de marché du prix de HyperCycle (HYPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 449 jours, à partir du jour 09-05-2023.