Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-16 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-15 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-14 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-13 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-12 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
Apr-11 2025 | $0.848968 | $0.068845 | $0.8492 | $0.068845 | - | - |
Apr-10 2025 | $0.068854 | $0.033974 | $0.479564 | $0.033974 | - | - |
Apr-09 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,962 | - |
Apr-08 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,805 | - |
Apr-07 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,951 | - |
Apr-06 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,767 | - |
Apr-05 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,909 | - |
Apr-04 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,931 | - |
Apr-03 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,918 | - |