Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.010928 | $0.010892 | $0.011094 | $0.010969 | $27,502 | - |
Sep-15 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
Sep-14 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
Sep-13 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
Sep-12 2024 | $0.010969 | $0.010904 | $0.011058 | $0.011015 | - | - |
Sep-11 2024 | $0.010969 | $0.010891 | $0.011079 | $0.011071 | $27,416 | - |
Sep-10 2024 | $0.011091 | $0.010893 | $0.011091 | $0.011027 | $27,032 | - |
Sep-09 2024 | $0.010972 | $0.01089 | $0.011086 | $0.010992 | $26,204 | - |
Sep-08 2024 | $0.010915 | $0.010915 | $0.011087 | $0.011034 | $26,951 | - |
Sep-07 2024 | $0.011015 | $0.010905 | $0.011082 | $0.01106 | $26,797 | - |
Sep-06 2024 | $0.010983 | $0.010889 | $0.011087 | $0.011076 | $27,195 | - |
Sep-05 2024 | $0.011066 | $0.01089 | $0.011087 | $0.010997 | $27,676 | - |
Sep-04 2024 | $0.010915 | $0.010914 | $0.011082 | $0.010949 | $26,347 | - |
Sep-03 2024 | $0.011016 | $0.010892 | $0.011082 | $0.010924 | $26,565 | - |
Sep-02 2024 | $0.011015 | $0.010891 | $0.011088 | $0.011021 | $26,593 | - |