Cap Marché $2.24T
0.54%
Volume 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.010895 | $0.010835 | $0.011053 | $0.010984 | $27,071 | - |
Aug-16 2024 | $0.010943 | $0.01086 | $0.011085 | $0.011085 | $27,923 | - |
Aug-15 2024 | $0.010938 | $0.010894 | $0.011082 | $0.010995 | $27,019 | - |
Aug-14 2024 | $0.011015 | $0.010899 | $0.011088 | $0.010926 | $27,170 | - |
Aug-13 2024 | $0.010897 | $0.010897 | $0.011095 | $0.011036 | $26,670 | - |
Aug-12 2024 | $0.010934 | $0.010896 | $0.011074 | $0.010961 | $27,143 | - |
Aug-11 2024 | $0.011077 | $0.010928 | $0.011086 | $0.010944 | $27,152 | - |
Aug-10 2024 | $0.011039 | $0.010926 | $0.011078 | $0.011007 | $27,336 | - |
Aug-09 2024 | $0.010944 | $0.010902 | $0.01109 | $0.011062 | $26,479 | - |
Aug-08 2024 | $0.011039 | $0.010895 | $0.011087 | $0.011085 | $28,142 | - |
Aug-07 2024 | $0.011067 | $0.010888 | $0.011077 | $0.010963 | $25,315 | - |
Aug-06 2024 | $0.010974 | $0.010742 | $0.01108 | $0.010742 | $27,218 | - |
Aug-05 2024 | $0.010826 | $0.010731 | $0.011014 | $0.010934 | $27,624 | - |
Aug-04 2024 | $0.010914 | $0.010888 | $0.011076 | $0.010988 | $27,131 | - |
Aug-03 2024 | $0.011051 | $0.00099631 | $0.011051 | $0.00985726 | $28,507 | - |