Cap Marché $2.20T
2.21%
Volume 24h $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.011067 | $0.010888 | $0.011077 | $0.010963 | $25,315 | - |
Aug-06 2024 | $0.010974 | $0.010742 | $0.01108 | $0.010742 | $27,218 | - |
Aug-05 2024 | $0.010826 | $0.010731 | $0.011014 | $0.010934 | $27,624 | - |
Aug-04 2024 | $0.010914 | $0.010888 | $0.011076 | $0.010988 | $27,131 | - |
Aug-03 2024 | $0.011051 | $0.00099631 | $0.011051 | $0.00985726 | $28,507 | - |
Aug-02 2024 | $0.00982852 | $0.00954843 | $0.00986068 | $0.00959851 | $24,061 | - |
Aug-01 2024 | $0.00959714 | $0.00959646 | $0.011082 | $0.01092 | $24,961 | - |
Jul-31 2024 | $0.011066 | $0.010848 | $0.011067 | $0.010872 | $26,695 | - |
Jul-30 2024 | $0.010916 | $0.00879199 | $0.011026 | $0.0108 | $28,184 | - |
Jul-29 2024 | $0.010771 | $0.010346 | $0.011044 | $0.01086 | $26,314 | - |
Jul-28 2024 | $0.010842 | $0.010826 | $0.011045 | $0.011029 | $26,550 | - |
Jul-27 2024 | $0.010906 | $0.010884 | $0.011085 | $0.010936 | $26,422 | - |
Jul-26 2024 | $0.011047 | $0.010843 | $0.011047 | $0.010964 | $26,886 | - |
Jul-25 2024 | $0.010947 | $0.010872 | $0.01106 | $0.010884 | $27,535 | - |
Jul-24 2024 | $0.010987 | $0.010896 | $0.011076 | $0.011076 | $26,678 | - |