Cap Marché $2.57T
-3.02%
Volume 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Monnaies
28.295
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.010771 | $0.010346 | $0.011044 | $0.01086 | $26,314 | - |
Jul-28 2024 | $0.010842 | $0.010826 | $0.011045 | $0.011029 | $26,550 | - |
Jul-27 2024 | $0.010906 | $0.010884 | $0.011085 | $0.010936 | $26,422 | - |
Jul-26 2024 | $0.011047 | $0.010843 | $0.011047 | $0.010964 | $26,886 | - |
Jul-25 2024 | $0.010947 | $0.010872 | $0.01106 | $0.010884 | $27,535 | - |
Jul-24 2024 | $0.010987 | $0.010896 | $0.011076 | $0.011076 | $26,678 | - |
Jul-23 2024 | $0.010971 | $0.010897 | $0.011083 | $0.010954 | $27,098 | - |
Jul-22 2024 | $0.010994 | $0.01087 | $0.011052 | $0.010976 | $26,338 | - |
Jul-21 2024 | $0.011035 | $0.010894 | $0.011062 | $0.010894 | $27,140 | - |
Jul-20 2024 | $0.010927 | $0.010903 | $0.011092 | $0.010941 | $26,944 | - |
Jul-19 2024 | $0.010932 | $0.010891 | $0.011087 | $0.011023 | $26,953 | - |
Jul-18 2024 | $0.011042 | $0.010895 | $0.011092 | $0.011021 | $28,105 | - |
Jul-17 2024 | $0.011003 | $0.0109 | $0.011089 | $0.011026 | $27,724 | - |
Jul-16 2024 | $0.01104 | $0.010894 | $0.011085 | $0.010966 | $27,203 | - |
Jul-15 2024 | $0.010963 | $0.010894 | $0.011092 | $0.011007 | $27,079 | - |