Cap Marché $2.24T
-2.11%
Volume 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Monnaies
28.473
+18
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.011015 | $0.010899 | $0.011088 | $0.010926 | $27,170 | - |
Aug-13 2024 | $0.010897 | $0.010897 | $0.011095 | $0.011036 | $26,670 | - |
Aug-12 2024 | $0.010934 | $0.010896 | $0.011074 | $0.010961 | $27,143 | - |
Aug-11 2024 | $0.011077 | $0.010928 | $0.011086 | $0.010944 | $27,152 | - |
Aug-10 2024 | $0.011039 | $0.010926 | $0.011078 | $0.011007 | $27,336 | - |
Aug-09 2024 | $0.010944 | $0.010902 | $0.01109 | $0.011062 | $26,479 | - |
Aug-08 2024 | $0.011039 | $0.010895 | $0.011087 | $0.011085 | $28,142 | - |
Aug-07 2024 | $0.011067 | $0.010888 | $0.011077 | $0.010963 | $25,315 | - |
Aug-06 2024 | $0.010974 | $0.010742 | $0.01108 | $0.010742 | $27,218 | - |
Aug-05 2024 | $0.010826 | $0.010731 | $0.011014 | $0.010934 | $27,624 | - |
Aug-04 2024 | $0.010914 | $0.010888 | $0.011076 | $0.010988 | $27,131 | - |
Aug-03 2024 | $0.011051 | $0.00099631 | $0.011051 | $0.00985726 | $28,507 | - |
Aug-02 2024 | $0.00982852 | $0.00954843 | $0.00986068 | $0.00959851 | $24,061 | - |
Aug-01 2024 | $0.00959714 | $0.00959646 | $0.011082 | $0.01092 | $24,961 | - |
Jul-31 2024 | $0.011066 | $0.010848 | $0.011067 | $0.010872 | $26,695 | - |