Cap Marché $2.60T -0.34%
Volume 24h $90.13B -57.72%
BTC % 51.91% 0.03%
ETH % 15.14% 0.19%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Hype HYPE

Prix historiques de Hype (HYPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0000168 $0.000015 $0.0000189 $0.0000177 $842 $25,201
Jul-26 2024 $0.0000177 $0.00001549 $0.000019 $0.00001549 $744 $26,553
Jul-25 2024 $0.00001499 $0.00001499 $0.00001859 $0.00001809 $742 $22,497
Jul-24 2024 $0.00001939 $0.00001599 $0.0000224 $0.0000224 $2,546 $29,095
Jul-23 2024 $0.0000165 $0.000014 $0.000019 $0.0000141 $3,996 $24,754
Jul-22 2024 $0.00001411 $0.0000141 $0.0000154 $0.0000144 $415 $21,174
Jul-21 2024 $0.0000151 $0.0000139 $0.0000156 $0.0000139 $795 $22,654
Jul-20 2024 $0.0000139 $0.0000139 $0.0000176 $0.00001721 $891 $20,860
Jul-19 2024 $0.0000157 $0.00001319 $0.000018 $0.00001469 $1,164 $23,564
Jul-18 2024 $0.00001469 $0.00001369 $0.0000147 $0.00001449 $341 $22,047
Jul-17 2024 $0.0000145 $0.0000134 $0.0000153 $0.0000153 $363 $21,752
Jul-16 2024 $0.0000153 $0.00001431 $0.00001611 $0.00001521 $1,515 $22,957
Jul-15 2024 $0.0000152 $0.0000147 $0.0000169 $0.0000154 $606 $22,814
Jul-14 2024 $0.0000149 $0.0000134 $0.000015 $0.0000147 $1,156 $22,357
Jul-13 2024 $0.0000147 $0.0000132 $0.0000178 $0.0000134 $6,989 $22,060

Analyse historique et de marché du prix de Hype (HYPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1292 jours, à partir du jour 14-01-2021.