Cap Marché $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hype (HYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000168 | $0.000015 | $0.0000189 | $0.0000177 | $842 | $25,201 |
| Jul-26 2024 | $0.0000177 | $0.00001549 | $0.000019 | $0.00001549 | $744 | $26,553 |
| Jul-25 2024 | $0.00001499 | $0.00001499 | $0.00001859 | $0.00001809 | $742 | $22,497 |
| Jul-24 2024 | $0.00001939 | $0.00001599 | $0.0000224 | $0.0000224 | $2,546 | $29,095 |
| Jul-23 2024 | $0.0000165 | $0.000014 | $0.000019 | $0.0000141 | $3,996 | $24,754 |
| Jul-22 2024 | $0.00001411 | $0.0000141 | $0.0000154 | $0.0000144 | $415 | $21,174 |
| Jul-21 2024 | $0.0000151 | $0.0000139 | $0.0000156 | $0.0000139 | $795 | $22,654 |
| Jul-20 2024 | $0.0000139 | $0.0000139 | $0.0000176 | $0.00001721 | $891 | $20,860 |
| Jul-19 2024 | $0.0000157 | $0.00001319 | $0.000018 | $0.00001469 | $1,164 | $23,564 |
| Jul-18 2024 | $0.00001469 | $0.00001369 | $0.0000147 | $0.00001449 | $341 | $22,047 |
| Jul-17 2024 | $0.0000145 | $0.0000134 | $0.0000153 | $0.0000153 | $363 | $21,752 |
| Jul-16 2024 | $0.0000153 | $0.00001431 | $0.00001611 | $0.00001521 | $1,515 | $22,957 |
| Jul-15 2024 | $0.0000152 | $0.0000147 | $0.0000169 | $0.0000154 | $606 | $22,814 |
| Jul-14 2024 | $0.0000149 | $0.0000134 | $0.000015 | $0.0000147 | $1,156 | $22,357 |
| Jul-13 2024 | $0.0000147 | $0.0000132 | $0.0000178 | $0.0000134 | $6,989 | $22,060 |