Cap Marché $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000115 | $0.0000115 | $0.0000134 | $0.0000123 | $164 | $17,257 |
Aug-12 2024 | $0.0000123 | $0.0000122 | $0.0000125 | $0.0000122 | $740 | $18,453 |
Aug-11 2024 | $0.0000126 | $0.0000126 | $0.0000138 | $0.0000138 | $688 | $18,903 |
Aug-10 2024 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | $20,706 |
Aug-09 2024 | $0.00001381 | $0.0000133 | $0.00001541 | $0.00001411 | $409 | $20,715 |
Aug-08 2024 | $0.0000129 | $0.0000128 | $0.00001301 | $0.000013 | $23 | $19,357 |
Aug-07 2024 | $0.000013 | $0.0000128 | $0.0000141 | $0.0000141 | $385 | $19,503 |
Aug-06 2024 | $0.00001501 | $0.0000122 | $0.00001501 | $0.0000122 | $355 | $22,521 |
Aug-05 2024 | $0.0000123 | $0.00001219 | $0.0000161 | $0.00001489 | $681 | $18,453 |
Aug-04 2024 | $0.00001489 | $0.00001489 | $0.00001738 | $0.00001569 | $444 | $22,346 |
Aug-03 2024 | $0.00001569 | $0.00001569 | $0.00001768 | $0.00001687 | $247 | $23,536 |
Aug-02 2024 | $0.00001687 | $0.00001598 | $0.00001789 | $0.00001668 | $654 | $25,318 |
Aug-01 2024 | $0.00001798 | $0.00001579 | $0.00001949 | $0.00001629 | $1,871 | $26,974 |
Jul-31 2024 | $0.00001629 | $0.00001609 | $0.00001709 | $0.00001629 | $847 | $24,449 |
Jul-30 2024 | $0.00001629 | $0.00001549 | $0.00002169 | $0.00001769 | $1,306 | $24,448 |