Cap Marché $2.01T
-14.98%
Volume 24h $269.73B
50.21%
BTC % 52.66%
1.27%
ETH % 14.03%
-8.12%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Hype (HYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001489 | $0.00001489 | $0.00001738 | $0.00001569 | $444 | $22,346 |
| Aug-03 2024 | $0.00001569 | $0.00001569 | $0.00001768 | $0.00001687 | $247 | $23,536 |
| Aug-02 2024 | $0.00001687 | $0.00001598 | $0.00001789 | $0.00001668 | $654 | $25,318 |
| Aug-01 2024 | $0.00001798 | $0.00001579 | $0.00001949 | $0.00001629 | $1,871 | $26,974 |
| Jul-31 2024 | $0.00001629 | $0.00001609 | $0.00001709 | $0.00001629 | $847 | $24,449 |
| Jul-30 2024 | $0.00001629 | $0.00001549 | $0.00002169 | $0.00001769 | $1,306 | $24,448 |
| Jul-29 2024 | $0.00001769 | $0.00001529 | $0.000018 | $0.000016 | $732 | $26,546 |
| Jul-28 2024 | $0.0000161 | $0.00001509 | $0.0000184 | $0.00001679 | $354 | $24,157 |
| Jul-27 2024 | $0.0000168 | $0.000015 | $0.0000189 | $0.0000177 | $842 | $25,201 |
| Jul-26 2024 | $0.0000177 | $0.00001549 | $0.000019 | $0.00001549 | $744 | $26,553 |
| Jul-25 2024 | $0.00001499 | $0.00001499 | $0.00001859 | $0.00001809 | $742 | $22,497 |
| Jul-24 2024 | $0.00001939 | $0.00001599 | $0.0000224 | $0.0000224 | $2,546 | $29,095 |
| Jul-23 2024 | $0.0000165 | $0.000014 | $0.000019 | $0.0000141 | $3,996 | $24,754 |
| Jul-22 2024 | $0.00001411 | $0.0000141 | $0.0000154 | $0.0000144 | $415 | $21,174 |
| Jul-21 2024 | $0.0000151 | $0.0000139 | $0.0000156 | $0.0000139 | $795 | $22,654 |