Cap Marché $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Monnaies
28.563
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
Aug-21 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
Aug-20 2024 | $0.0000054038 | $0.0000054027 | $0.0000057424 | $0.0000057422 | - | $8,106 |
Aug-19 2024 | $0.0000057428 | $0.0000017 | $0.0000070015 | $0.0000017 | $3,095 | $8,614 |
Aug-18 2024 | $0.0000015001 | $0.0000014004 | $0.0000024001 | $0.0000018003 | $1,307 | $2,250 |
Aug-17 2024 | $0.0000022005 | $0.0000022005 | $0.0000033011 | $0.0000033009 | $2,885 | $3,301 |
Aug-16 2024 | $0.0000033011 | $0.0000027003 | $0.0000040013 | $0.0000036005 | $2,122 | $4,952 |
Aug-15 2024 | $0.0000033008 | $0.0000033008 | $0.0000145 | $0.000012 | $9,962 | $4,951 |
Aug-14 2024 | $0.000012 | $0.0000115 | $0.000012 | $0.0000115 | $313 | $18,010 |
Aug-13 2024 | $0.0000115 | $0.0000115 | $0.0000134 | $0.0000123 | $164 | $17,257 |
Aug-12 2024 | $0.0000123 | $0.0000122 | $0.0000125 | $0.0000122 | $740 | $18,453 |
Aug-11 2024 | $0.0000126 | $0.0000126 | $0.0000138 | $0.0000138 | $688 | $18,903 |
Aug-10 2024 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | $20,706 |
Aug-09 2024 | $0.00001381 | $0.0000133 | $0.00001541 | $0.00001411 | $409 | $20,715 |
Aug-08 2024 | $0.0000129 | $0.0000128 | $0.00001301 | $0.000013 | $23 | $19,357 |