Cap Marché $3.47T
-1.4%
Volume 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Hydra (HYDRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.095443 | $0.095443 | $0.100184 | $0.099585 | $86,759 | $2,803,666 |
| Nov-13 2025 | $0.099869 | $0.09983 | $0.100646 | $0.10052 | $83,399 | $2,933,669 |
| Nov-12 2025 | $0.100443 | $0.10002 | $0.100925 | $0.10002 | $84,709 | $2,950,380 |
| Nov-11 2025 | $0.101096 | $0.101096 | $0.101786 | $0.10115 | $95,142 | $2,969,842 |
| Nov-10 2025 | $0.101487 | $0.100763 | $0.101536 | $0.100763 | $107,425 | $2,969,280 |
| Nov-09 2025 | $0.10081 | $0.100518 | $0.10101 | $0.100821 | $92,571 | $2,943,715 |
| Nov-08 2025 | $0.100825 | $0.100507 | $0.10144 | $0.10144 | $74,276 | $2,941,741 |
| Nov-07 2025 | $0.101448 | $0.100408 | $0.101847 | $0.101745 | $81,543 | $2,959,958 |
| Nov-06 2025 | $0.101771 | $0.100672 | $0.101922 | $0.100839 | $86,703 | $2,969,529 |
| Nov-05 2025 | $0.100794 | $0.099583 | $0.100827 | $0.100541 | $90,208 | $2,941,020 |
| Nov-04 2025 | $0.100764 | $0.099091 | $0.100764 | $0.099808 | $105,936 | $2,937,375 |
| Nov-03 2025 | $0.09979 | $0.099542 | $0.100566 | $0.100292 | $120,035 | $2,908,123 |
| Nov-02 2025 | $0.100363 | $0.100228 | $0.100649 | $0.100522 | $80,781 | $2,930,320 |
| Nov-01 2025 | $0.100362 | $0.100362 | $0.101062 | $0.100682 | $81,304 | $2,931,134 |
| Oct-31 2025 | $0.100709 | $0.100636 | $0.101276 | $0.100942 | $86,194 | $2,944,789 |