Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hydra HYDRA

Prix historiques de Hydra (HYDRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.103589 $0.103379 $0.103804 $0.103477 $100,398 $3,030,646
Oct-23 2025 $0.103308 $0.102858 $0.103496 $0.103496 $72,665 $3,022,614
Oct-22 2025 $0.103128 $0.102795 $0.103477 $0.103072 $57,260 $3,018,481
Oct-21 2025 $0.10311 $0.102722 $0.103521 $0.103077 $63,290 $3,015,909
Oct-20 2025 $0.103011 $0.102743 $0.103383 $0.102919 $60,921 $3,002,687
Oct-19 2025 $0.102836 $0.102662 $0.103287 $0.102932 $59,889 $2,997,678
Oct-18 2025 $0.102854 $0.102815 $0.103284 $0.103184 $62,598 $2,998,381
Oct-17 2025 $0.103172 $0.102395 $0.103285 $0.103001 $65,206 $3,007,447
Oct-16 2025 $0.10285 $0.102824 $0.10341 $0.103064 $68,742 $2,997,382
Oct-15 2025 $0.103245 $0.103128 $0.10374 $0.103585 $74,023 $3,008,703
Oct-14 2025 $0.103496 $0.102079 $0.104092 $0.102308 $85,442 $3,016,036
Oct-13 2025 $0.102475 $0.10218 $0.102619 $0.102443 $80,867 $2,986,271
Oct-12 2025 $0.102558 $0.10177 $0.102585 $0.102148 $94,269 $2,988,770
Oct-11 2025 $0.102242 $0.102224 $0.102881 $0.102442 $117,247 $2,979,476
Oct-10 2025 $0.102401 $0.102114 $0.103029 $0.102798 $121,123 $2,984,093

Analyse historique et de marché du prix de Hydra (HYDRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1746 jours, à partir du jour 14-01-2021.