Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hydra HYDRA

Prix historiques de Hydra (HYDRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.104567 $0.104373 $0.10475 $0.104448 $62,863 $3,043,304
Oct-03 2025 $0.104509 $0.104217 $0.10491 $0.104634 $72,045 $3,041,346
Oct-02 2025 $0.104512 $0.104493 $0.106467 $0.106228 $75,395 $3,043,004
Oct-01 2025 $0.106248 $0.105923 $0.111455 $0.110874 $98,205 $3,086,915
Sep-30 2025 $0.110881 $0.110766 $0.11163 $0.111422 $80,270 $3,219,070
Sep-29 2025 $0.111562 $0.111122 $0.111696 $0.11138 $83,593 $3,239,648
Sep-28 2025 $0.111356 $0.110082 $0.111356 $0.110104 $73,585 $3,233,687
Sep-27 2025 $0.110263 $0.109828 $0.110322 $0.110175 $65,801 $3,198,858
Sep-26 2025 $0.11011 $0.107252 $0.113468 $0.107283 $77,562 $3,194,333
Sep-25 2025 $0.107374 $0.107194 $0.109414 $0.109414 $64,136 $3,112,994
Sep-24 2025 $0.109313 $0.108297 $0.109505 $0.108309 $90,176 $3,167,343
Sep-23 2025 $0.108321 $0.106087 $0.108486 $0.106172 $73,451 $3,142,187
Sep-22 2025 $0.106114 $0.106114 $0.115355 $0.115212 $75,506 $3,056,055
Sep-21 2025 $0.114907 $0.114885 $0.117386 $0.117306 $62,314 $3,313,209
Sep-20 2025 $0.117411 $0.116186 $0.118169 $0.118154 $65,827 $3,388,712

Analyse historique et de marché du prix de Hydra (HYDRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1726 jours, à partir du jour 13-01-2021.