Cap Marché $3.48T -2.97%
Volume 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Hydra HYDRA

Prix historiques de Hydra (HYDRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.181529 $0.178674 $0.183312 $0.178674 $101,914 $3,622,063
Jun-25 2025 $0.178949 $0.178949 $0.184376 $0.184376 $152,471 $3,570,588
Jun-24 2025 $0.184364 $0.182451 $0.184676 $0.183423 $121,381 $3,678,642
Jun-23 2025 $0.183468 $0.181053 $0.183468 $0.181181 $140,831 $3,660,754
Jun-22 2025 $0.18099 $0.179866 $0.182359 $0.181734 $151,055 $3,611,306
Jun-21 2025 $0.181931 $0.18115 $0.18622 $0.184272 $153,601 $3,630,099
Jun-20 2025 $0.184395 $0.184341 $0.186026 $0.1857 $139,964 $3,679,259
Jun-19 2025 $0.185669 $0.184012 $0.186935 $0.184362 $149,921 $3,704,666
Jun-18 2025 $0.184394 $0.182205 $0.187844 $0.187604 $70,953 $3,679,233
Jun-17 2025 $0.187672 $0.187589 $0.190077 $0.189596 $59,015 $3,744,640
Jun-16 2025 $0.18908 $0.188037 $0.19755 $0.19755 $72,411 $3,772,729
Jun-15 2025 $0.1962 $0.195391 $0.19755 $0.196044 $56,842 $3,914,804
Jun-14 2025 $0.195615 $0.195615 $0.199013 $0.198292 $58,323 $3,903,121
Jun-13 2025 $0.197716 $0.195329 $0.199449 $0.199353 $57,802 $3,945,040
Jun-12 2025 $0.198625 $0.198028 $0.200535 $0.200277 $66,157 $3,963,187

Analyse historique et de marché du prix de Hydra (HYDRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1626 jours, à partir du jour 14-01-2021.