Cap Marché $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HYDRA (HYDRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $5.443 | $5.443 | $5.716 | $5.707 | $15,891 | - |
| Oct-04 2024 | $5.707 | $5.657 | $5.724 | $5.677 | $12,712 | - |
| Oct-03 2024 | $5.665 | $5.624 | $5.940 | $5.940 | $20,860 | - |
| Oct-02 2024 | $5.938 | $5.924 | $6.201 | $5.967 | $59,625 | - |
| Oct-01 2024 | $5.970 | $5.907 | $6.517 | $6.433 | $45,070 | - |
| Sep-30 2024 | $6.486 | $6.464 | $6.588 | $6.588 | $39,425 | - |
| Sep-29 2024 | $6.600 | $6.548 | $6.676 | $6.676 | $16,480 | - |
| Sep-28 2024 | $6.680 | $6.680 | $6.979 | $6.963 | $13,613 | - |
| Sep-27 2024 | $6.979 | $6.693 | $7.027 | $6.758 | $13,089 | - |
| Sep-26 2024 | $6.790 | $6.758 | $6.860 | $6.783 | $17,907 | - |
| Sep-25 2024 | $6.789 | $6.677 | $6.816 | $6.677 | $28,283 | - |
| Sep-24 2024 | $6.696 | $6.523 | $6.740 | $6.740 | $27,375 | - |
| Sep-23 2024 | $6.743 | $6.719 | $6.863 | $6.835 | $21,400 | - |
| Sep-22 2024 | $6.832 | $6.832 | $6.956 | $6.927 | $15,167 | - |
| Sep-21 2024 | $6.914 | $6.793 | $6.956 | $6.918 | $17,740 | - |