Cap Marché $2.51T
2.33%
Volume 24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00012678 | $0.00012531 | $0.0001275 | $0.0001275 | $38 | - |
Apr-26 2024 | $0.0001275 | $0.00012709 | $0.00012928 | $0.00012892 | $38 | - |
Apr-25 2024 | $0.00012919 | $0.00012571 | $0.00012999 | $0.00012874 | $39 | - |
Apr-24 2024 | $0.00012849 | $0.00012735 | $0.00013367 | $0.00013311 | $39 | - |
Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $40 | - |
Apr-22 2024 | $0.00013428 | $0.00012944 | $0.00013428 | $0.00013019 | $40 | - |
Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $39 | - |
Apr-20 2024 | $0.00012976 | $0.0001269 | $0.00013064 | $0.00012694 | $39 | - |
Apr-19 2024 | $0.00012716 | $0.00012046 | $0.00013089 | $0.00012624 | $38 | - |
Apr-18 2024 | $0.00012717 | $0.00012186 | $0.00012758 | $0.00012215 | $38 | - |
Apr-17 2024 | $0.00012273 | $0.00012127 | $0.00012886 | $0.00012733 | $37 | - |
Apr-16 2024 | $0.00012767 | $0.00012364 | $0.00012767 | $0.00012715 | $38 | - |
Apr-15 2024 | $0.00012687 | $0.00012566 | $0.00013305 | $0.00013112 | $38 | - |
Apr-14 2024 | $0.00013113 | $0.00012544 | $0.00013113 | $0.00012731 | $39 | - |
Apr-13 2024 | $0.0001306 | $0.00012435 | $0.0001355 | $0.00013398 | $39 | - |