Рыночная кепка $2.47T
-0.43%
Объем 24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Монеты
26.863
+4
Биржи
885
Последнее обновление
44 секунд тому назад
Hustle Token / App (HUSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0001275 | $0.00012709 | $0.00012928 | $0.00012892 | $38 | - |
| Apr-25 2024 | $0.00012919 | $0.00012571 | $0.00012999 | $0.00012874 | $39 | - |
| Apr-24 2024 | $0.00012849 | $0.00012735 | $0.00013367 | $0.00013311 | $39 | - |
| Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $40 | - |
| Apr-22 2024 | $0.00013428 | $0.00012944 | $0.00013428 | $0.00013019 | $40 | - |
| Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $39 | - |
| Apr-20 2024 | $0.00012976 | $0.0001269 | $0.00013064 | $0.00012694 | $39 | - |
| Apr-19 2024 | $0.00012716 | $0.00012046 | $0.00013089 | $0.00012624 | $38 | - |
| Apr-18 2024 | $0.00012717 | $0.00012186 | $0.00012758 | $0.00012215 | $38 | - |
| Apr-17 2024 | $0.00012273 | $0.00012127 | $0.00012886 | $0.00012733 | $37 | - |
| Apr-16 2024 | $0.00012767 | $0.00012364 | $0.00012767 | $0.00012715 | $38 | - |
| Apr-15 2024 | $0.00012687 | $0.00012566 | $0.00013305 | $0.00013112 | $38 | - |
| Apr-14 2024 | $0.00013113 | $0.00012544 | $0.00013113 | $0.00012731 | $39 | - |
| Apr-13 2024 | $0.0001306 | $0.00012435 | $0.0001355 | $0.00013398 | $39 | - |
| Apr-12 2024 | $0.00013376 | $0.00013359 | $0.00014189 | $0.00014048 | $40 | - |