시가총액 $2.36T
-1.4%
볼륨 24시간 $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
코인
27.084
+36
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00012596 | $0.00012189 | $0.00012596 | $0.00012246 | $38 | - |
| May-08 2024 | $0.00012185 | $0.00012185 | $0.00012581 | $0.00012503 | $37 | - |
| May-07 2024 | $0.00012461 | $0.00012461 | $0.00012849 | $0.00012591 | $37 | - |
| May-06 2024 | $0.00012659 | $0.00012594 | $0.00013053 | $0.00012846 | $38 | - |
| May-05 2024 | $0.00012795 | $0.00012641 | $0.00012881 | $0.00012801 | $38 | - |
| May-04 2024 | $0.00012774 | $0.00012548 | $0.0001284 | $0.00012586 | $38 | - |
| May-03 2024 | $0.00012607 | $0.00011804 | $0.00012607 | $0.0001181 | $38 | - |
| May-02 2024 | $0.00011859 | $0.0001147 | $0.00011866 | $0.00011661 | $36 | - |
| May-01 2024 | $0.00011594 | $0.00011364 | $0.00012089 | $0.00012089 | $35 | - |
| Apr-30 2024 | $0.00012094 | $0.00011987 | $0.00012871 | $0.00012767 | $36 | - |
| Apr-29 2024 | $0.00012813 | $0.0001245 | $0.00012813 | $0.00012653 | $38 | - |
| Apr-28 2024 | $0.00012586 | $0.00012586 | $0.00012827 | $0.00012692 | $38 | - |
| Apr-27 2024 | $0.00012678 | $0.00012531 | $0.0001275 | $0.0001275 | $38 | - |
| Apr-26 2024 | $0.0001275 | $0.00012709 | $0.00012928 | $0.00012892 | $38 | - |
| Apr-25 2024 | $0.00012919 | $0.00012571 | $0.00012999 | $0.00012874 | $39 | - |