Cap Mercado $2.47T
2.82%
Volumen 24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00012607 | $0.00011804 | $0.00012607 | $0.0001181 | $38 | - |
May-02 2024 | $0.00011859 | $0.0001147 | $0.00011866 | $0.00011661 | $36 | - |
May-01 2024 | $0.00011594 | $0.00011364 | $0.00012089 | $0.00012089 | $35 | - |
Apr-30 2024 | $0.00012094 | $0.00011987 | $0.00012871 | $0.00012767 | $36 | - |
Apr-29 2024 | $0.00012813 | $0.0001245 | $0.00012813 | $0.00012653 | $38 | - |
Apr-28 2024 | $0.00012586 | $0.00012586 | $0.00012827 | $0.00012692 | $38 | - |
Apr-27 2024 | $0.00012678 | $0.00012531 | $0.0001275 | $0.0001275 | $38 | - |
Apr-26 2024 | $0.0001275 | $0.00012709 | $0.00012928 | $0.00012892 | $38 | - |
Apr-25 2024 | $0.00012919 | $0.00012571 | $0.00012999 | $0.00012874 | $39 | - |
Apr-24 2024 | $0.00012849 | $0.00012735 | $0.00013367 | $0.00013311 | $39 | - |
Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $40 | - |
Apr-22 2024 | $0.00013428 | $0.00012944 | $0.00013428 | $0.00013019 | $40 | - |
Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $39 | - |
Apr-20 2024 | $0.00012976 | $0.0001269 | $0.00013064 | $0.00012694 | $39 | - |
Apr-19 2024 | $0.00012716 | $0.00012046 | $0.00013089 | $0.00012624 | $38 | - |