時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00012094 | $0.00011987 | $0.00012871 | $0.00012767 | $36 | - |
| Apr-29 2024 | $0.00012813 | $0.0001245 | $0.00012813 | $0.00012653 | $38 | - |
| Apr-28 2024 | $0.00012586 | $0.00012586 | $0.00012827 | $0.00012692 | $38 | - |
| Apr-27 2024 | $0.00012678 | $0.00012531 | $0.0001275 | $0.0001275 | $38 | - |
| Apr-26 2024 | $0.0001275 | $0.00012709 | $0.00012928 | $0.00012892 | $38 | - |
| Apr-25 2024 | $0.00012919 | $0.00012571 | $0.00012999 | $0.00012874 | $39 | - |
| Apr-24 2024 | $0.00012849 | $0.00012735 | $0.00013367 | $0.00013311 | $39 | - |
| Apr-23 2024 | $0.00013257 | $0.00013208 | $0.00013414 | $0.00013362 | $40 | - |
| Apr-22 2024 | $0.00013428 | $0.00012944 | $0.00013428 | $0.00013019 | $40 | - |
| Apr-21 2024 | $0.00012989 | $0.0001291 | $0.00013115 | $0.00012981 | $39 | - |
| Apr-20 2024 | $0.00012976 | $0.0001269 | $0.00013064 | $0.00012694 | $39 | - |
| Apr-19 2024 | $0.00012716 | $0.00012046 | $0.00013089 | $0.00012624 | $38 | - |
| Apr-18 2024 | $0.00012717 | $0.00012186 | $0.00012758 | $0.00012215 | $38 | - |
| Apr-17 2024 | $0.00012273 | $0.00012127 | $0.00012886 | $0.00012733 | $37 | - |
| Apr-16 2024 | $0.00012767 | $0.00012364 | $0.00012767 | $0.00012715 | $38 | - |