Cap Marché $2.23T
2.78%
Volume 24h $133.59B
9.92%
BTC % 53.07%
0.69%
ETH % 13.02%
0.07%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00006038 | $0.00005787 | $0.00006052 | $0.00005809 | $13 | - |
Sep-12 2024 | $0.00005807 | $0.00005754 | $0.0000584 | $0.00005754 | $13 | - |
Sep-11 2024 | $0.00005742 | $0.00005573 | $0.00005794 | $0.00005752 | $13 | - |
Sep-10 2024 | $0.00005764 | $0.00005663 | $0.00005783 | $0.0000568 | $13 | - |
Sep-09 2024 | $0.00005722 | $0.00005476 | $0.00005774 | $0.00005518 | $13 | - |
Sep-08 2024 | $0.0000547 | $0.00005384 | $0.00005501 | $0.00005411 | $12 | - |
Sep-07 2024 | $0.00005399 | $0.00005383 | $0.00005476 | $0.00005387 | $12 | - |
Sep-06 2024 | $0.00005374 | $0.00005328 | $0.00005694 | $0.00005631 | $12 | - |
Sep-05 2024 | $0.00005599 | $0.00005583 | $0.00005814 | $0.00005814 | $12 | - |
Sep-04 2024 | $0.00005819 | $0.00005618 | $0.00005831 | $0.00005789 | $13 | - |
Sep-03 2024 | $0.00005777 | $0.00005777 | $0.0000597 | $0.00005911 | $13 | - |
Sep-02 2024 | $0.00005926 | $0.0000574 | $0.00005926 | $0.0000574 | $13 | - |
Sep-01 2024 | $0.00005737 | $0.00005737 | $0.00005901 | $0.00005901 | $13 | - |
Aug-31 2024 | $0.00005895 | $0.00005886 | $0.00005927 | $0.00005919 | $13 | - |
Aug-30 2024 | $0.00005914 | $0.00005819 | $0.0000596 | $0.00005919 | $13 | - |