Cap Marché $2.50T
0.16%
Volume 24h $157.17B
-20.75%
BTC % 55.14%
0.19%
ETH % 12.06%
-0.16%
Monnaies
29.379
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HurricaneSwap Token (HCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000565 | $0.00005384 | $0.00005805 | $0.00005477 | $549 | - |
| Oct-31 2024 | $0.0000545 | $0.0000536 | $0.00005551 | $0.00005513 | $402 | - |
| Oct-30 2024 | $0.00005518 | $0.00005479 | $0.00005822 | $0.00005822 | $581 | - |
| Oct-29 2024 | $0.00005826 | $0.00005505 | $0.00005826 | $0.00005557 | $597 | - |
| Oct-28 2024 | $0.00005583 | $0.00005496 | $0.00005583 | $0.00005564 | $730 | - |
| Oct-27 2024 | $0.00005578 | $0.00005454 | $0.0000573 | $0.00005663 | $730 | - |
| Oct-26 2024 | $0.00005705 | $0.0000557 | $0.0000626 | $0.00005691 | $2,457 | - |
| Oct-25 2024 | $0.00005554 | $0.00005554 | $0.00005767 | $0.00005656 | $619 | - |
| Oct-24 2024 | $0.00005655 | $0.00005613 | $0.00005665 | $0.00005616 | $242 | - |
| Oct-23 2024 | $0.00005622 | $0.0000556 | $0.00005622 | $0.00005599 | - | - |
| Oct-22 2024 | $0.00005603 | $0.00005602 | $0.00005614 | $0.00005614 | $47 | - |
| Oct-21 2024 | $0.00005614 | $0.00005352 | $0.0000578 | $0.00005779 | $82 | - |
| Oct-20 2024 | $0.0000578 | $0.00005751 | $0.00005792 | $0.0000578 | $333 | - |
| Oct-19 2024 | $0.00005789 | $0.000057 | $0.00006167 | $0.00005743 | $451 | - |
| Oct-18 2024 | $0.00005764 | $0.00005699 | $0.00005786 | $0.00005746 | $393 | - |