Cap Marché $3.31T
-1.91%
Volume 24h $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HurricaneSwap Token (HCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000008168 | $0.000008168 | $0.0000083967 | $0.0000083967 | - | - |
| Dec-09 2025 | $0.0000083967 | $0.0000080745 | $0.0000083967 | $0.0000080745 | - | - |
| Dec-08 2025 | $0.0000080745 | $0.000007886 | $0.0000080745 | $0.000007886 | - | - |
| Dec-07 2025 | $0.0000081037 | $0.0000080937 | $0.0000081037 | $0.0000080937 | $4 | - |
| Dec-06 2025 | $0.0000080937 | $0.0000080282 | $0.0000080937 | $0.0000080282 | - | - |
| Dec-05 2025 | $0.0000080282 | $0.0000079223 | $0.0000082196 | $0.0000082196 | - | - |
| Dec-04 2025 | $0.0000082196 | $0.0000082196 | $0.0000084307 | $0.0000084307 | - | - |
| Dec-03 2025 | $0.0000084307 | $0.0000079244 | $0.0000084307 | $0.0000079244 | - | - |
| Dec-02 2025 | $0.0000079244 | $0.0000077765 | $0.0000079244 | $0.0000077765 | - | - |
| Dec-01 2025 | $0.0000077765 | $0.000007751 | $0.0000081227 | $0.0000081227 | $4 | - |
| Nov-30 2025 | $0.0000081227 | $0.0000081009 | $0.0000082013 | $0.0000081009 | - | - |
| Nov-29 2025 | $0.0000081009 | $0.0000081009 | $0.000008344 | $0.000008344 | - | - |
| Nov-28 2025 | $0.000008344 | $0.000008344 | $0.000008344 | $0.000008344 | - | - |
| Nov-27 2025 | $0.000008344 | $0.000008344 | $0.000008344 | $0.000008344 | - | - |
| Nov-26 2025 | $0.0000082005 | $0.000007995 | $0.0000082005 | $0.000007995 | - | - |