Cap Marché $2.60T
-2.37%
Volume 24h $230.70B
-26.92%
BTC % 54.73%
-0.65%
ETH % 9.65%
-1.03%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Huobi BTC (HBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $53,800.07 | $51,493.77 | $54,955.92 | $51,493.77 | - | $78,473,360 |
| Mar-03 2026 | $51,493.77 | $50,408.75 | $51,777.17 | $51,777.17 | - | $75,109,374 |
| Mar-02 2026 | $51,777.17 | $45,360.89 | $51,974.42 | $51,112.33 | - | $75,522,737 |
| Mar-01 2026 | $51,112.33 | $50,052.10 | $52,040.18 | $50,565.62 | - | $74,552,993 |
| Feb-28 2026 | $50,725.80 | $48,941.67 | $51,427.74 | $51,427.74 | - | $73,989,196 |
| Feb-27 2026 | $51,427.74 | $51,427.74 | $52,357.32 | $52,357.32 | - | $75,013,057 |
| Feb-26 2026 | $52,357.32 | $48,482.04 | $52,641.39 | $52,641.39 | - | $76,368,949 |
| Feb-25 2026 | $53,267.56 | $50,109.29 | $53,267.56 | $50,109.29 | - | $77,696,641 |
| Feb-24 2026 | $50,109.29 | $49,322.38 | $50,630.46 | $50,630.46 | - | $73,089,944 |
| Feb-23 2026 | $50,258.09 | $50,258.09 | $52,342.38 | $52,342.38 | - | $73,306,998 |
| Feb-22 2026 | $52,342.38 | $52,342.38 | $52,852.88 | $52,852.88 | - | $76,347,165 |
| Feb-21 2026 | $52,852.88 | $52,852.88 | $52,852.88 | $52,852.88 | - | $77,091,781 |
| Feb-20 2026 | $52,852.88 | $52,784.08 | $54,133.62 | $53,312.58 | - | $77,091,781 |
| Feb-19 2026 | $53,312.58 | $52,343.56 | $53,312.58 | $52,395.33 | - | $77,762,301 |
| Feb-18 2026 | $52,395.33 | $52,395.33 | $54,132.45 | $54,132.45 | - | $76,424,386 |