Cap Marché $2.70T
3.79%
Volume 24h $176.56B
-4.9%
BTC % 52.84%
-2.19%
ETH % 9.7%
-2.99%
Monnaies
34.426
+13
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Huobi BTC (HBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $59,673.46 | $59,673.46 | $62,790.04 | $62,790.04 | - | $87,040,349 |
| Mar-23 2026 | $62,790.04 | $57,265.46 | $62,790.04 | $57,631.48 | - | $91,586,222 |
| Mar-22 2026 | $57,631.48 | $57,631.48 | $59,007.83 | $58,719.84 | - | $84,061,904 |
| Mar-21 2026 | $60,537.49 | $58,932.33 | $60,537.49 | $60,069.26 | - | $88,300,629 |
| Mar-20 2026 | $60,069.26 | $60,069.26 | $61,453.63 | $60,521.96 | - | $87,617,668 |
| Mar-19 2026 | $60,521.96 | $60,467.36 | $62,506.31 | $62,506.31 | - | $88,277,983 |
| Mar-18 2026 | $62,506.31 | $58,744.30 | $64,590.98 | $64,433.41 | - | $91,172,383 |
| Mar-17 2026 | $64,433.41 | $57,891.02 | $64,453.91 | $58,486.09 | - | $93,983,258 |
| Mar-16 2026 | $58,486.09 | $56,438.65 | $59,743.17 | $56,438.65 | - | $85,308,441 |
| Mar-15 2026 | $55,537.24 | $55,013.63 | $55,603.84 | $55,013.63 | - | $81,007,213 |
| Mar-14 2026 | $55,013.63 | $54,835.73 | $55,643.56 | $55,643.56 | - | $80,243,476 |
| Mar-13 2026 | $55,643.56 | $55,643.56 | $57,339.58 | $56,572.51 | - | $81,162,295 |
| Mar-12 2026 | $55,874.95 | $55,044.70 | $56,301.71 | $56,301.71 | - | $81,499,807 |
| Mar-11 2026 | $56,301.71 | $54,374.17 | $56,301.71 | $54,374.17 | - | $82,122,278 |
| Mar-10 2026 | $54,374.17 | $53,465.28 | $56,110.79 | $53,465.28 | - | $79,310,754 |