Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
HUNT HUNT

Prix historiques de HUNT (HUNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.188303 $0.188192 $0.188608 $0.188566 $601,676 $23,757,850
Oct-24 2025 $0.18852 $0.18788 $0.188744 $0.188683 $1,348,929 $23,785,213
Oct-23 2025 $0.188646 $0.187736 $0.188699 $0.188673 $1,671,459 $23,801,122
Oct-22 2025 $0.18846 $0.187734 $0.191284 $0.191165 $2,589,243 $23,777,635
Oct-21 2025 $0.191874 $0.189521 $0.19245 $0.190586 $3,367,730 $24,208,353
Oct-20 2025 $0.19074 $0.188444 $0.192411 $0.192411 $2,266,758 $24,065,330
Oct-19 2025 $0.192492 $0.185248 $0.193608 $0.185248 $2,351,411 $24,286,277
Oct-18 2025 $0.184667 $0.180611 $0.185342 $0.180611 $1,476,746 $23,299,015
Oct-17 2025 $0.183281 $0.17685 $0.193621 $0.193501 $3,618,661 $23,124,217
Oct-16 2025 $0.19344 $0.192983 $0.196359 $0.195279 $3,015,726 $24,405,968
Oct-15 2025 $0.195272 $0.195272 $0.202454 $0.202233 $2,830,336 $24,637,020
Oct-14 2025 $0.20233 $0.199343 $0.206504 $0.200759 $3,754,548 $25,527,595
Oct-13 2025 $0.200657 $0.197396 $0.201462 $0.198428 $2,477,561 $25,316,455
Oct-12 2025 $0.197544 $0.189528 $0.198534 $0.196198 $2,865,717 $24,923,681
Oct-11 2025 $0.197796 $0.195834 $0.201343 $0.201343 $4,736,801 $24,955,469

Analyse historique et de marché du prix de HUNT (HUNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2035 jours, à partir du jour 31-03-2020.