Cap Marché $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Monnaies
31.925
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HUNT (HUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.259247 | $0.255968 | $0.261199 | $0.25607 | $1,731,974 | $32,708,628 |
| May-23 2025 | $0.256964 | $0.256939 | $0.266127 | $0.262125 | $3,069,669 | $32,420,636 |
| May-22 2025 | $0.261599 | $0.255648 | $0.261599 | $0.255648 | $3,062,501 | $33,005,412 |
| May-21 2025 | $0.254497 | $0.251588 | $0.257331 | $0.254406 | $3,312,104 | $32,109,414 |
| May-20 2025 | $0.253411 | $0.249256 | $0.254248 | $0.25344 | $1,911,613 | $31,972,391 |
| May-19 2025 | $0.253472 | $0.248442 | $0.262981 | $0.262981 | $3,467,311 | $31,980,069 |
| May-18 2025 | $0.260631 | $0.256989 | $0.264269 | $0.261459 | $2,279,111 | $32,883,318 |
| May-17 2025 | $0.262655 | $0.260804 | $0.281502 | $0.279165 | $6,457,387 | $33,138,599 |
| May-16 2025 | $0.273428 | $0.273247 | $0.277973 | $0.275161 | $6,557,146 | $34,497,861 |
| May-15 2025 | $0.287469 | $0.279456 | $0.30355 | $0.282193 | $36,945,129 | $36,269,405 |
| May-14 2025 | $0.272749 | $0.271121 | $0.278314 | $0.278314 | $2,113,810 | $34,412,229 |
| May-13 2025 | $0.277962 | $0.26937 | $0.279114 | $0.272635 | $2,616,525 | $35,069,834 |
| May-12 2025 | $0.271656 | $0.269463 | $0.276311 | $0.273035 | $3,191,428 | $34,274,257 |
| May-11 2025 | $0.273007 | $0.271617 | $0.278986 | $0.278986 | $2,563,693 | $34,444,707 |
| May-10 2025 | $0.278249 | $0.270983 | $0.278249 | $0.273104 | $1,884,930 | $35,106,080 |