Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
HUNT HUNT

Prix historiques de HUNT (HUNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.227433 $0.225774 $0.2318 $0.225774 $2,690,432 $28,694,753
Oct-02 2025 $0.225765 $0.223923 $0.228446 $0.228446 $2,579,602 $28,484,321
Oct-01 2025 $0.227146 $0.218632 $0.228886 $0.220961 $2,468,366 $28,658,493
Sep-30 2025 $0.224647 $0.21811 $0.226249 $0.222915 $3,417,349 $28,343,193
Sep-29 2025 $0.222512 $0.218551 $0.222734 $0.219619 $3,111,216 $28,073,847
Sep-28 2025 $0.220324 $0.218039 $0.222215 $0.218387 $1,227,708 $27,797,771
Sep-27 2025 $0.218525 $0.214056 $0.223742 $0.214634 $1,112,950 $27,570,888
Sep-26 2025 $0.2147 $0.212435 $0.218768 $0.216303 $2,578,124 $27,088,299
Sep-25 2025 $0.216456 $0.215636 $0.22768 $0.226011 $3,059,174 $27,309,869
Sep-24 2025 $0.225574 $0.225325 $0.230539 $0.229477 $1,812,766 $28,460,169
Sep-23 2025 $0.230095 $0.225955 $0.230638 $0.226709 $2,321,925 $29,030,657
Sep-22 2025 $0.227369 $0.225729 $0.24052 $0.24052 $3,077,205 $28,686,709
Sep-21 2025 $0.238773 $0.238773 $0.245887 $0.24459 $1,223,189 $30,125,466
Sep-20 2025 $0.244657 $0.242469 $0.25379 $0.243298 $1,023,760 $30,867,911
Sep-19 2025 $0.242775 $0.242775 $0.249308 $0.248019 $1,658,766 $30,630,480

Analyse historique et de marché du prix de HUNT (HUNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2013 jours, à partir du jour 31-03-2020.