Cap Marché $2.42T
5.69%
Volume 24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
Monnaies
28.570
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00007946 | $0.00007859 | $0.00007946 | $0.00007859 | $836 | - |
Aug-21 2024 | $0.00007859 | $0.00007859 | $0.00007863 | $0.00007861 | $1,116 | - |
Aug-20 2024 | $0.00007861 | $0.00007785 | $0.00007861 | $0.00007797 | $2,033 | - |
Aug-19 2024 | $0.00007797 | $0.00007785 | $0.00007797 | $0.00007795 | $1,527 | - |
Aug-18 2024 | $0.00007795 | $0.00007789 | $0.00007795 | $0.00007791 | $114 | - |
Aug-17 2024 | $0.00007794 | $0.00007776 | $0.00007817 | $0.00007817 | $202 | - |
Aug-16 2024 | $0.00007817 | $0.00007817 | $0.0000794 | $0.0000794 | $2,747 | - |
Aug-15 2024 | $0.0000794 | $0.0000794 | $0.0000801 | $0.00007998 | $2,873 | - |
Aug-14 2024 | $0.00007998 | $0.00007632 | $0.00007998 | $0.00007632 | $777 | - |
Aug-13 2024 | $0.00007632 | $0.00007568 | $0.00007915 | $0.00007897 | $15,705 | - |
Aug-12 2024 | $0.00007897 | $0.00007897 | $0.00007911 | $0.00007908 | $1,409 | - |
Aug-11 2024 | $0.00007908 | $0.00007906 | $0.00007908 | $0.00007907 | $19 | - |
Aug-10 2024 | $0.00007907 | $0.00007894 | $0.00007907 | $0.00007896 | $292 | - |
Aug-09 2024 | $0.00007896 | $0.00007841 | $0.00007896 | $0.00007841 | $1,968 | - |
Aug-08 2024 | $0.00007841 | $0.00007841 | $0.00007857 | $0.00007857 | $1,533 | - |