Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hump (HUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011043 | $0.00011043 | $0.00012378 | $0.00012378 | - | - |
| Jun-21 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-20 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-19 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-18 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-17 2025 | $0.00012378 | $0.00012378 | $0.00012526 | $0.00012526 | - | - |
| Jun-16 2025 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Jun-15 2025 | $0.00012526 | $0.00012526 | $0.00014491 | $0.00014217 | $20 | - |
| Jun-14 2025 | $0.00011862 | $0.00011862 | $0.00012954 | $0.00012954 | - | - |
| Jun-13 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | - |
| Jun-12 2025 | $0.00012954 | $0.0001279 | $0.00012954 | $0.0001279 | - | - |
| Jun-11 2025 | $0.0001279 | $0.0001279 | $0.0001279 | $0.0001279 | - | - |
| Jun-10 2025 | $0.0001279 | $0.0001279 | $0.0001279 | $0.0001279 | - | - |
| Jun-09 2025 | $0.0001279 | $0.00012323 | $0.0001279 | $0.00012336 | - | - |
| Jun-08 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |