Cap Mercado $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hump (HUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00697667 | $0.00668181 | $0.00713476 | $0.00706357 | $625,656 | - |
| Apr-29 2024 | $0.00704717 | $0.00665049 | $0.00704717 | $0.00683141 | $535,247 | - |
| Apr-28 2024 | $0.00684121 | $0.00684121 | $0.00714348 | $0.00700239 | $474,488 | - |
| Apr-27 2024 | $0.00693423 | $0.00626929 | $0.00693423 | $0.00645683 | $119,708 | - |
| Apr-26 2024 | $0.00650219 | $0.00650219 | $0.00697082 | $0.00697082 | $42,720 | - |
| Apr-25 2024 | $0.00699111 | $0.0068746 | $0.00727374 | $0.00724034 | $1,535,917 | - |
| Apr-24 2024 | $0.0071373 | $0.0071373 | $0.00830452 | $0.00818831 | $1,142,305 | - |
| Apr-23 2024 | $0.00817347 | $0.00817347 | $0.00902021 | $0.00893877 | $1,622,604 | - |
| Apr-22 2024 | $0.00900614 | $0.00859919 | $0.00900614 | $0.00874369 | $1,536,069 | - |
| Apr-21 2024 | $0.00867595 | $0.00864286 | $0.010032 | $0.00985963 | $1,691,762 | - |
| Apr-20 2024 | $0.00981953 | $0.00948297 | $0.010056 | $0.00955496 | $1,552,429 | - |
| Apr-19 2024 | $0.0096179 | $0.00918172 | $0.010182 | $0.0098354 | $1,606,564 | - |
| Apr-18 2024 | $0.00995733 | $0.00886658 | $0.00995733 | $0.00905698 | $744,305 | - |
| Apr-17 2024 | $0.0092787 | $0.00886416 | $0.00992587 | $0.00967391 | $1,086,663 | - |
| Apr-16 2024 | $0.00972252 | $0.00904014 | $0.010578 | $0.010116 | $1,114,933 | - |