Cap Mercado $2.53T
1.57%
Volumen 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Hump (HUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00878478 | $0.00852413 | $0.00887522 | $0.00875291 | $752,742 | - |
| May-04 2024 | $0.00874139 | $0.00848758 | $0.00976108 | $0.00972206 | $967,723 | - |
| May-03 2024 | $0.00975873 | $0.00941391 | $0.010064 | $0.00941391 | $786,760 | - |
| May-02 2024 | $0.00950778 | $0.00800437 | $0.00951306 | $0.00818564 | $658,185 | - |
| May-01 2024 | $0.00815765 | $0.00691348 | $0.00817478 | $0.00705933 | $688,125 | - |
| Apr-30 2024 | $0.00697667 | $0.00668181 | $0.00713476 | $0.00706357 | $625,656 | - |
| Apr-29 2024 | $0.00704717 | $0.00665049 | $0.00704717 | $0.00683141 | $535,247 | - |
| Apr-28 2024 | $0.00684121 | $0.00684121 | $0.00714348 | $0.00700239 | $474,488 | - |
| Apr-27 2024 | $0.00693423 | $0.00626929 | $0.00693423 | $0.00645683 | $119,708 | - |
| Apr-26 2024 | $0.00650219 | $0.00650219 | $0.00697082 | $0.00697082 | $42,720 | - |
| Apr-25 2024 | $0.00699111 | $0.0068746 | $0.00727374 | $0.00724034 | $1,535,917 | - |
| Apr-24 2024 | $0.0071373 | $0.0071373 | $0.00830452 | $0.00818831 | $1,142,305 | - |
| Apr-23 2024 | $0.00817347 | $0.00817347 | $0.00902021 | $0.00893877 | $1,622,604 | - |
| Apr-22 2024 | $0.00900614 | $0.00859919 | $0.00900614 | $0.00874369 | $1,536,069 | - |
| Apr-21 2024 | $0.00867595 | $0.00864286 | $0.010032 | $0.00985963 | $1,691,762 | - |