시가총액 $2.74T
-1.1%
볼륨 24시간 $209.17B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
코인
27.245
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00815728 | $0.00808963 | $0.00867413 | $0.00867413 | $445,833 | - |
| May-20 2024 | $0.00853832 | $0.00822958 | $0.00859363 | $0.00822958 | $796,417 | - |
| May-19 2024 | $0.00831928 | $0.00816965 | $0.00855306 | $0.0083971 | $800,810 | - |
| May-18 2024 | $0.00848651 | $0.00842087 | $0.00906807 | $0.00867032 | $836,747 | - |
| May-17 2024 | $0.00867183 | $0.00853249 | $0.00908753 | $0.0086349 | $811,311 | - |
| May-16 2024 | $0.00853207 | $0.00848578 | $0.00893531 | $0.00893531 | $832,406 | - |
| May-15 2024 | $0.00867477 | $0.00791339 | $0.00875863 | $0.00791339 | $499,003 | - |
| May-14 2024 | $0.00794043 | $0.00794043 | $0.00876961 | $0.00873034 | $575,696 | - |
| May-13 2024 | $0.00869864 | $0.00844784 | $0.00885522 | $0.00873378 | $773,351 | - |
| May-12 2024 | $0.00867635 | $0.00860222 | $0.00877359 | $0.00866439 | $773,819 | - |
| May-11 2024 | $0.00863215 | $0.00839979 | $0.00863623 | $0.00860007 | $652,143 | - |
| May-10 2024 | $0.00862765 | $0.00862765 | $0.00911385 | $0.00898573 | $796,630 | - |
| May-09 2024 | $0.00894384 | $0.00854062 | $0.00909481 | $0.00860862 | $845,144 | - |
| May-08 2024 | $0.0086154 | $0.0084977 | $0.00893101 | $0.00877045 | $994,020 | - |
| May-07 2024 | $0.00882584 | $0.00882584 | $0.00931931 | $0.0089466 | $745,735 | - |