Cap Mercato $2.47T
0.9%
Volume 24o $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00975873 | $0.00941391 | $0.010064 | $0.00941391 | $786,760 | - |
May-02 2024 | $0.00950778 | $0.00800437 | $0.00951306 | $0.00818564 | $658,185 | - |
May-01 2024 | $0.00815765 | $0.00691348 | $0.00817478 | $0.00705933 | $688,125 | - |
Apr-30 2024 | $0.00697667 | $0.00668181 | $0.00713476 | $0.00706357 | $625,656 | - |
Apr-29 2024 | $0.00704717 | $0.00665049 | $0.00704717 | $0.00683141 | $535,247 | - |
Apr-28 2024 | $0.00684121 | $0.00684121 | $0.00714348 | $0.00700239 | $474,488 | - |
Apr-27 2024 | $0.00693423 | $0.00626929 | $0.00693423 | $0.00645683 | $119,708 | - |
Apr-26 2024 | $0.00650219 | $0.00650219 | $0.00697082 | $0.00697082 | $42,720 | - |
Apr-25 2024 | $0.00699111 | $0.0068746 | $0.00727374 | $0.00724034 | $1,535,917 | - |
Apr-24 2024 | $0.0071373 | $0.0071373 | $0.00830452 | $0.00818831 | $1,142,305 | - |
Apr-23 2024 | $0.00817347 | $0.00817347 | $0.00902021 | $0.00893877 | $1,622,604 | - |
Apr-22 2024 | $0.00900614 | $0.00859919 | $0.00900614 | $0.00874369 | $1,536,069 | - |
Apr-21 2024 | $0.00867595 | $0.00864286 | $0.010032 | $0.00985963 | $1,691,762 | - |
Apr-20 2024 | $0.00981953 | $0.00948297 | $0.010056 | $0.00955496 | $1,552,429 | - |
Apr-19 2024 | $0.0096179 | $0.00918172 | $0.010182 | $0.0098354 | $1,606,564 | - |