Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
48 секунд тому назад
Hump (HUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00975873 | $0.00941391 | $0.010064 | $0.00941391 | $786,760 | - |
| May-02 2024 | $0.00950778 | $0.00800437 | $0.00951306 | $0.00818564 | $658,185 | - |
| May-01 2024 | $0.00815765 | $0.00691348 | $0.00817478 | $0.00705933 | $688,125 | - |
| Apr-30 2024 | $0.00697667 | $0.00668181 | $0.00713476 | $0.00706357 | $625,656 | - |
| Apr-29 2024 | $0.00704717 | $0.00665049 | $0.00704717 | $0.00683141 | $535,247 | - |
| Apr-28 2024 | $0.00684121 | $0.00684121 | $0.00714348 | $0.00700239 | $474,488 | - |
| Apr-27 2024 | $0.00693423 | $0.00626929 | $0.00693423 | $0.00645683 | $119,708 | - |
| Apr-26 2024 | $0.00650219 | $0.00650219 | $0.00697082 | $0.00697082 | $42,720 | - |
| Apr-25 2024 | $0.00699111 | $0.0068746 | $0.00727374 | $0.00724034 | $1,535,917 | - |
| Apr-24 2024 | $0.0071373 | $0.0071373 | $0.00830452 | $0.00818831 | $1,142,305 | - |
| Apr-23 2024 | $0.00817347 | $0.00817347 | $0.00902021 | $0.00893877 | $1,622,604 | - |
| Apr-22 2024 | $0.00900614 | $0.00859919 | $0.00900614 | $0.00874369 | $1,536,069 | - |
| Apr-21 2024 | $0.00867595 | $0.00864286 | $0.010032 | $0.00985963 | $1,691,762 | - |
| Apr-20 2024 | $0.00981953 | $0.00948297 | $0.010056 | $0.00955496 | $1,552,429 | - |
| Apr-19 2024 | $0.0096179 | $0.00918172 | $0.010182 | $0.0098354 | $1,606,564 | - |