Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 47 Secondes depuis
Humans.ai HEART

Prix historiques de Humans.ai (HEART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00442555 $0.00434397 $0.00442555 $0.00434612 $394,869 $34,519,347
Oct-23 2025 $0.00432185 $0.00427662 $0.00449983 $0.00430429 $372,973 $33,710,459
Oct-22 2025 $0.00429382 $0.00401476 $0.00429382 $0.00406381 $366,412 $33,491,797
Oct-21 2025 $0.00407371 $0.0039025 $0.00420141 $0.00419469 $384,594 $31,774,998
Oct-20 2025 $0.00421088 $0.00419778 $0.00447134 $0.00446409 $406,285 $32,844,875
Oct-19 2025 $0.00446833 $0.00431555 $0.00448077 $0.00434079 $407,295 $34,853,039
Oct-18 2025 $0.00434011 $0.00430484 $0.00438969 $0.00438969 $404,127 $33,852,863
Oct-17 2025 $0.0044388 $0.00431715 $0.00450782 $0.00447598 $397,119 $34,622,661
Oct-16 2025 $0.00448853 $0.0044869 $0.00483483 $0.0048198 $359,197 $35,010,600
Oct-15 2025 $0.0048301 $0.00474979 $0.00485554 $0.00475926 $344,803 $37,674,806
Oct-14 2025 $0.00476272 $0.00471188 $0.00502475 $0.00499263 $347,069 $37,149,281
Oct-13 2025 $0.00495727 $0.00495727 $0.00510543 $0.00507163 $371,811 $38,666,711
Oct-12 2025 $0.0050849 $0.00478269 $0.00511254 $0.00478269 $377,227 $39,662,285
Oct-11 2025 $0.00479988 $0.00443161 $0.00499498 $0.00485387 $371,487 $37,439,103
Oct-10 2025 $0.00501196 $0.00501196 $0.00568331 $0.00560654 $439,194 $39,093,289

Analyse historique et de marché du prix de Humans.ai (HEART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1397 jours, à partir du jour 28-12-2021.