Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Humans.ai (HEART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00170536 | $0.00170536 | $0.0018002 | $0.00177565 | $339,807 | $13,301,821 |
| Dec-17 2025 | $0.00181294 | $0.00181011 | $0.00190746 | $0.00189458 | $331,655 | $14,140,997 |
| Dec-16 2025 | $0.00189665 | $0.00189346 | $0.00195142 | $0.00195093 | $337,823 | $14,793,884 |
| Dec-15 2025 | $0.00194221 | $0.00194221 | $0.00200284 | $0.00199379 | $319,074 | $15,149,240 |
| Dec-14 2025 | $0.00199318 | $0.00198721 | $0.00204291 | $0.00202906 | $360,915 | $15,546,830 |
| Dec-13 2025 | $0.00203077 | $0.00203061 | $0.00205227 | $0.00204729 | $374,315 | $15,840,035 |
| Dec-12 2025 | $0.00204962 | $0.00204346 | $0.00208744 | $0.00208201 | $387,834 | $15,987,050 |
| Dec-11 2025 | $0.0020841 | $0.00203914 | $0.00208425 | $0.00208425 | $377,392 | $16,256,005 |
| Dec-10 2025 | $0.00208712 | $0.00208665 | $0.00211779 | $0.00210031 | $358,533 | $16,279,550 |
| Dec-09 2025 | $0.00210247 | $0.00190702 | $0.00213429 | $0.00193628 | $460,396 | $16,399,300 |
| Dec-08 2025 | $0.00194959 | $0.00194959 | $0.00216251 | $0.00212603 | $415,312 | $15,206,873 |
| Dec-07 2025 | $0.00212041 | $0.00209328 | $0.00214265 | $0.00210028 | $370,502 | $16,539,261 |
| Dec-06 2025 | $0.00209614 | $0.00207787 | $0.00211161 | $0.00210927 | $404,144 | $16,349,924 |
| Dec-05 2025 | $0.00210352 | $0.00208325 | $0.00225872 | $0.00225542 | $387,296 | $16,407,480 |
| Dec-04 2025 | $0.00225872 | $0.00223976 | $0.00229022 | $0.00226317 | $398,201 | $17,618,041 |