Cap Marché $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Humans.ai (HEART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00124168 | $0.00123446 | $0.00138262 | $0.00137055 | $177,151 | $9,685,161 |
| Jan-30 2026 | $0.00137115 | $0.00132694 | $0.00137753 | $0.00137753 | $140,797 | $10,694,983 |
| Jan-29 2026 | $0.00137627 | $0.00137627 | $0.00142965 | $0.00142965 | $157,085 | $10,734,965 |
| Jan-28 2026 | $0.00143 | $0.00143 | $0.00145601 | $0.00144517 | $163,018 | $11,154,054 |
| Jan-27 2026 | $0.0014456 | $0.00144132 | $0.00147609 | $0.00147428 | $156,303 | $11,275,742 |
| Jan-26 2026 | $0.00147473 | $0.00146543 | $0.00151985 | $0.00146543 | $161,586 | $11,502,935 |
| Jan-25 2026 | $0.00146386 | $0.00146386 | $0.0016213 | $0.00161715 | $163,987 | $11,418,177 |
| Jan-24 2026 | $0.00161422 | $0.00160298 | $0.00162248 | $0.00160655 | $166,341 | $12,590,929 |
| Jan-23 2026 | $0.00160386 | $0.00160386 | $0.00163195 | $0.00163195 | $151,632 | $12,510,156 |
| Jan-22 2026 | $0.00162484 | $0.00161947 | $0.00164498 | $0.00163205 | $159,480 | $12,673,769 |
| Jan-21 2026 | $0.00163152 | $0.00160579 | $0.00163906 | $0.00160579 | $173,723 | $12,725,885 |
| Jan-20 2026 | $0.00160919 | $0.00160598 | $0.00170409 | $0.00170247 | $163,626 | $12,551,732 |
| Jan-19 2026 | $0.0017023 | $0.00161436 | $0.00175514 | $0.00163232 | $178,180 | $13,277,953 |
| Jan-18 2026 | $0.00163452 | $0.00162756 | $0.00164096 | $0.0016287 | $160,328 | $12,749,305 |
| Jan-17 2026 | $0.00163166 | $0.00163159 | $0.00169547 | $0.0016889 | $169,714 | $12,727,018 |