Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 18 Secondes depuis
Humans.ai HEART

Prix historiques de Humans.ai (HEART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00493468 $0.00479808 $0.00499172 $0.00499172 $326,233 $38,490,526
Oct-02 2025 $0.00499113 $0.00470841 $0.00499787 $0.00470841 $334,351 $38,930,887
Oct-01 2025 $0.00472133 $0.00441104 $0.00488187 $0.00450432 $361,306 $36,826,379
Sep-30 2025 $0.00450161 $0.00440705 $0.00457507 $0.00455044 $322,471 $35,112,606
Sep-29 2025 $0.00455652 $0.00452086 $0.00471489 $0.00452263 $340,779 $35,540,926
Sep-28 2025 $0.00451585 $0.00436764 $0.0045357 $0.00442075 $237,879 $35,223,639
Sep-27 2025 $0.00442457 $0.00438462 $0.00452436 $0.00439519 $235,409 $34,511,657
Sep-26 2025 $0.0043861 $0.00423968 $0.00443668 $0.00437602 $248,328 $34,211,651
Sep-25 2025 $0.00435945 $0.00431718 $0.00491375 $0.00491375 $246,977 $34,003,755
Sep-24 2025 $0.00491338 $0.0048529 $0.00500872 $0.00498923 $236,483 $38,324,403
Sep-23 2025 $0.00497966 $0.00491138 $0.00513203 $0.00513004 $262,194 $38,841,400
Sep-22 2025 $0.00512266 $0.00512143 $0.00524313 $0.00524313 $235,090 $39,956,760
Sep-21 2025 $0.00524796 $0.00519808 $0.00527122 $0.00520527 $225,259 $40,934,139
Sep-20 2025 $0.00520766 $0.00520766 $0.00532955 $0.00532405 $232,329 $40,619,807
Sep-19 2025 $0.00534015 $0.00528799 $0.00534866 $0.00532702 $249,805 $41,653,236

Analyse historique et de marché du prix de Humans.ai (HEART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1376 jours, à partir du jour 28-12-2021.