Cap Marché $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Humans.ai (HEART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00683015 | $0.00681234 | $0.00700145 | $0.00689165 | $426,879 | $53,275,219 |
| Jul-13 2025 | $0.00689592 | $0.00677617 | $0.00690207 | $0.00677763 | $422,880 | $53,788,220 |
| Jul-12 2025 | $0.00676415 | $0.00674828 | $0.00697933 | $0.00693505 | $409,955 | $52,760,446 |
| Jul-11 2025 | $0.00691495 | $0.00691495 | $0.00723394 | $0.0069299 | $462,847 | $53,936,615 |
| Jul-10 2025 | $0.00693814 | $0.00673519 | $0.00701076 | $0.00683384 | $446,409 | $54,117,545 |
| Jul-09 2025 | $0.00685007 | $0.00635517 | $0.00685007 | $0.00636137 | $474,845 | $53,430,567 |
| Jul-08 2025 | $0.00636609 | $0.00630046 | $0.00638868 | $0.00631383 | $432,953 | $49,655,557 |
| Jul-07 2025 | $0.00630702 | $0.00630702 | $0.00646453 | $0.00638032 | $397,881 | $49,194,828 |
| Jul-06 2025 | $0.00637767 | $0.00620948 | $0.00640623 | $0.00625602 | $425,279 | $49,745,857 |
| Jul-05 2025 | $0.00624932 | $0.00622297 | $0.00635506 | $0.00632524 | $425,821 | $48,744,720 |
| Jul-04 2025 | $0.00630604 | $0.00620074 | $0.00641249 | $0.0063518 | $398,985 | $49,187,118 |
| Jul-03 2025 | $0.00636114 | $0.00624105 | $0.0067926 | $0.00674891 | $403,878 | $49,616,935 |
| Jul-02 2025 | $0.00673882 | $0.00656635 | $0.00679059 | $0.00672914 | $417,614 | $52,562,840 |
| Jul-01 2025 | $0.00672998 | $0.00647551 | $0.0067439 | $0.0065982 | $394,285 | $52,493,918 |
| Jun-30 2025 | $0.00659463 | $0.00632659 | $0.00659463 | $0.00632659 | $393,848 | $51,438,135 |