Cap Marché $2.49T
-0.05%
Volume 24h $160.44B
-23.01%
BTC % 53.75%
-0.13%
ETH % 9.98%
0.1%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Humans.ai (HEART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00066029 | $0.00065737 | $0.00068559 | $0.00067477 | $191,082 | $5,150,325 |
| Apr-01 2026 | $0.00067368 | $0.00062714 | $0.00067442 | $0.00063354 | $193,742 | $5,254,750 |
| Mar-31 2026 | $0.00063846 | $0.00057332 | $0.00063846 | $0.00057332 | $213,207 | $4,980,013 |
| Mar-30 2026 | $0.00057195 | $0.00056536 | $0.00057412 | $0.00056563 | $172,013 | $4,461,263 |
| Mar-29 2026 | $0.00056307 | $0.00055224 | $0.00056678 | $0.00055658 | $159,519 | $4,391,963 |
| Mar-28 2026 | $0.00056688 | $0.00056688 | $0.00059053 | $0.00058898 | $149,716 | $4,421,705 |
| Mar-27 2026 | $0.00058967 | $0.00058457 | $0.00059763 | $0.00059763 | $172,477 | $4,599,428 |
| Mar-26 2026 | $0.00059806 | $0.00059241 | $0.00063559 | $0.00063505 | $161,527 | $4,664,884 |
| Mar-25 2026 | $0.00063296 | $0.00062973 | $0.00064035 | $0.00063667 | $163,849 | $4,937,117 |
| Mar-24 2026 | $0.00063302 | $0.00062344 | $0.00063642 | $0.00062613 | $170,953 | $4,937,589 |
| Mar-23 2026 | $0.00062879 | $0.00062294 | $0.00063426 | $0.00062754 | $171,662 | $4,904,594 |
| Mar-22 2026 | $0.00062775 | $0.00062775 | $0.0006421 | $0.00063149 | $182,756 | $4,896,470 |
| Mar-21 2026 | $0.00063861 | $0.00063343 | $0.00063869 | $0.00063869 | $157,367 | $4,981,167 |
| Mar-20 2026 | $0.00063787 | $0.00061268 | $0.00063787 | $0.00061268 | $209,194 | $4,975,446 |
| Mar-19 2026 | $0.00061195 | $0.00060896 | $0.00062503 | $0.0006228 | $158,950 | $4,773,220 |