Cap Marché $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Humans.ai (HEART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00077413 | $0.00076993 | $0.00078616 | $0.00077745 | $179,093 | $6,038,240 |
| Feb-19 2026 | $0.00077818 | $0.00077104 | $0.00082629 | $0.00082629 | $223,679 | $6,069,816 |
| Feb-18 2026 | $0.00082549 | $0.00082549 | $0.00084549 | $0.00083906 | $176,384 | $6,438,855 |
| Feb-17 2026 | $0.00083894 | $0.00083894 | $0.00086847 | $0.00086312 | $155,886 | $6,543,748 |
| Feb-16 2026 | $0.00086325 | $0.00084964 | $0.00087751 | $0.00086445 | $162,794 | $6,733,375 |
| Feb-15 2026 | $0.00086484 | $0.00083998 | $0.00087968 | $0.00084608 | $154,184 | $6,745,827 |
| Feb-14 2026 | $0.00084539 | $0.00084087 | $0.00085916 | $0.0008444 | $142,441 | $6,594,082 |
| Feb-13 2026 | $0.00084511 | $0.00081249 | $0.00084511 | $0.00081249 | $148,032 | $6,591,887 |
| Feb-12 2026 | $0.00080641 | $0.00080416 | $0.00083666 | $0.00081937 | $148,572 | $6,290,048 |
| Feb-11 2026 | $0.00082163 | $0.00082107 | $0.00088078 | $0.00087689 | $130,302 | $6,408,782 |
| Feb-10 2026 | $0.00088187 | $0.00087851 | $0.00089466 | $0.00089466 | $130,913 | $6,878,600 |
| Feb-09 2026 | $0.00089691 | $0.0008889 | $0.00090143 | $0.0008889 | $153,837 | $6,995,901 |
| Feb-08 2026 | $0.00089457 | $0.00088685 | $0.00091407 | $0.00091178 | $142,413 | $6,977,706 |
| Feb-07 2026 | $0.00091285 | $0.00090454 | $0.00099438 | $0.00097325 | $169,659 | $7,120,289 |
| Feb-06 2026 | $0.00100458 | $0.00084672 | $0.0010133 | $0.00100273 | $183,508 | $7,835,760 |